Největší objemy, RM Systém dne 25.7.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.7.2001 30.7.2001 27.7.2001 26.7.2001 25.7.2001 |
| Poehled kurzu cenných papíru - 25.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 191.20 | -4.35% | 26 039 | 136 | ||||||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 452.00 | +4.14% | 25 458 | 57 | ||||||
| FORESTA | 85.00 | +11.84% | 24 650 | 290 | ||||||||||
| PLOMA | 151.50 | +1.00% | 23 627 | 156 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 677.40 | +7.85% | 23 387 | 14 | ||||||
| ZLATÝ UPF | 112.50 | -1.91% | 22 500 | 200 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 22 050 | 31 500 | ||||||||||
| MINERVA BOSKOVICE | 244.00 | -11.91% | 21 960 | 90 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 827.30 | +0.44% | 21 878 | 12 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 947.60 | +1.02% | 21 744 | 23 | ||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 401.00 | +0.43% | 21 016 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 409.80 | +4.99% | 0 | 0 | 404.30 | -3.89% | 20 719 | 49 | ||||||
| DKF HOLDING | 7.90 | 0.00% | 20 491 | 2 576 | ||||||||||
| VINNÉ SKL.VALTICE | 640.20 | 0.00% | 19 846 | 31 | ||||||||||
| ŽDB | 38.30 | +9.74% | 19 763 | 516 | ||||||||||
| JIHLAVAN | 39.10 | +5.96% | 19 511 | 499 | ||||||||||
| ETA | 283.10 | -4.96% | 0 | 0 | 310.20 | +0.06% | 19 230 | 62 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 260.10 | -3.06% | 18 902 | 15 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 670.00 | 0.00% | 18 760 | 28 | ||||||
| DOMOV PRAHA | 115.00 | 0.00% | 18 630 | 162 | ||||||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 710.00 | 0.00% | 18 456 | 26 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.50 | -0.62% | 18 147 | 66 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 17 851 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 807.00 | -7.46% | 17 757 | 22 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 466.20 | +3.48% | 17 436 | 38 | ||||||
| ČMD | 37.00 | 0.00% | 1 665 | 45 | 41.10 | -0.48% | 17 132 | 410 | ||||||
| RAKO | 715.00 | 0.00% | 0 | 0 | 710.30 | -0.11% | 17 051 | 24 | ||||||
| VAN LEER OBALY | 1 200.10 | -1.31% | 16 801 | 14 | ||||||||||
| VÍTKOVICE | 8.80 | 0.00% | 16 730 | 1 900 | ||||||||||
| B.G.M. CAPITAL | 166.50 | -4.85% | 15 102 | 87 | ||||||||||
| GEOTEST BRNO | 500.60 | +0.09% | 15 018 | 30 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 747.00 | +1.89% | 14 898 | 20 | ||||||
| RUBÍN DYN.IF | 495.00 | +9.68% | 14 850 | 30 | ||||||||||
| RAPID | 7 300.00 | 0.00% | 14 600 | 2 | ||||||||||
| YTONG | 1 780.00 | -3.26% | 14 240 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 320.00 | +0.43% | 14 120 | 6 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 566.10 | +0.73% | 14 075 | 9 | ||||||
| SELLIER & BELLOT | 123.50 | 0.00% | 0 | 0 | 148.00 | -1.33% | 14 036 | 94 | ||||||
| HOTEL FORUM PRAHA | 300.40 | +0.03% | 13 827 | 46 | ||||||||||
| MOTORPAL | 160.10 | 0.00% | 13 609 | 85 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 13 355 | 42 | ||||||
| CIMEX KONCERN | 101.00 | 0.00% | 12 827 | 127 | ||||||||||
| IF SKPM | 141.10 | -1.53% | 12 388 | 88 | ||||||||||
| PREFA BRNO | 60.50 | +10.00% | 12 210 | 210 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 718.10 | +0.70% | 12 023 | 7 | ||||||
| APOLLÓN HOLDING | 16.56 | -4.99% | 0 | 0 | 20.50 | +1.99% | 11 588 | 570 | ||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 52.10 | -4.92% | 11 470 | 213 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 402.50 | -6.50% | 11 220 | 8 | ||||||
| STAVOSTROJ | 241.10 | +0.20% | 11 088 | 46 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 520.00 | +0.71% | 10 873 | 21 | ||||||
| KDYNIUM | 1 159.00 | +2.55% | 10 431 | 9 | ||||||||||
| LÁZNĚ VELICHOVKY | 331.50 | +0.15% | 10 273 | 31 | ||||||||||
| METRA BLANSKO | 53.50 | 0.00% | 10 112 | 189 | ||||||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 140.20 | 0.00% | 9 669 | 69 | ||||||
| BELAGRA | 147.50 | -17.78% | 9 588 | 65 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 352.00 | +0.28% | 9 505 | 27 | ||||||||||
| MSA | 226.00 | +2.72% | 9 492 | 42 | ||||||||||
| KOVOSVIT | 188.10 | 0.00% | 9 405 | 50 | ||||||||||
| ZČ ENERGETIKA | 2 259.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| TESLA KARLÍN | 57.10 | +0.17% | 9 184 | 161 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
