Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2012

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 25.7.2012
E4U	70.00	0.00%	9 100	130	68.50	0.00%	0	0
AAA AUTO	18.46	-0.05%	18 405	1 000	18.00	0.00%	18 000	1 000
RMS MEZZANINE	1.32	+4.76%	38 930	30 000	1.20	0.00%	11 058	9 215
FORTUNA	92.95	-0.18%	185 959	1 991	93.80	-0.10%	10 016	107
GOLD TURBO LONG	2 070.00	+2.37%	204 300	100
KITD, v likvidaci	69.70	-5.80%	769 193	10 993	67.30	-4.80%	64 954	953
ST.DLUHOP. 4,00/17	99.00	0.00%	1 806 578	160	10 000.00	0.00%	0	0
VIG	763.70	-0.50%	1 826 574	2 394	769.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	2 088 450	200
CPI FIM	49.59	+4.29%	2 111 071	42 974	49.30	+0.82%	305 494	6 166
PFNONWOVENS	434.00	+0.63%	2 321 486	5 349	433.00	+0.69%	43 300	100
HOME CR.BV 6,25/16	100.00	0.00%	3 055 792	1
CETV	103.50	-0.38%	5 995 811	57 904	102.60	-0.29%	191 003	1 846
PHILIP MORRIS ČR A	11 099.00	+0.06%	6 181 068	560	11 121.00	-0.71%	334 524	30
NWR	97.85	-0.15%	8 553 569	87 689	97.50	+0.41%	808 967	8 233
JTFG I 6,40/14	100.00	0.00%	9 096 000	3
UNIPETROL	166.25	-1.57%	17 190 944	103 272	164.90	-1.26%	266 628	1 611
O2 C.R.	388.00	+1.04%	55 920 698	143 983	387.70	+0.70%	1 084 514	2 792
ST.DLUHOP. 5,00/19	99.70	0.00%	60 166 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	80 584 764	7 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	360.70	+0.67%	102 467 238	284 247	360.30	-0.33%	1 968 898	5 481
KOMERČNÍ BANKA	3 376.00	-0.65%	155 093 410	45 553	3 381.10	-0.56%	668 851	197
ST.DLUHOP. 2,80/13	99.59	0.00%	293 488 222	28 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	298 868 750	300 000 000
ČEZ	709.00	+0.27%	305 467 711	430 686	708.40	+0.70%	822 851	1 160
ST.DLUHOP. VAR/23	101.92	0.00%	458 273 625	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	550 694 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	832 643 333	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 033 260 967	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 230 897 050	119 000	10 000.00	0.00%	0	0