Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017 |
| Poehled kurzu cenných papíru - 25.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS01 | 11.40 | -27.62% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.55 | -15.84% | 96 360 | 6 600 | ||||||||||
| EB DBK TS03 | 7.90 | -13.66% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.20 | -10.88% | 0 | 0 | ||||||||||
| EB WTI TS11 | 241.40 | -9.04% | 12 500 | 50 | ||||||||||
| EB KOM TS02 | 45.00 | -5.06% | 0 | 0 | ||||||||||
| EB WTI TS09 | 627.00 | -3.94% | 0 | 0 | ||||||||||
| EB DAX TS11 | 326.60 | -3.83% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.85 | -3.68% | 0 | 0 | ||||||||||
| EB IFX TL01 | 4.75 | -3.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.40 | -2.08% | 94 | 10 | ||||||||||
| BRENT INDEX SHORT | 1 856.00 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 564.00 | -1.88% | 0 | 0 | ||||||||||
| EB SIL TS6 | 112.45 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 766.00 | -1.73% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.70 | -1.67% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.85 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 488.80 | -1.37% | 0 | 0 | ||||||||||
| EB VOW TL01 | 139.90 | -1.34% | 254 669 | 1 755 | ||||||||||
| EB SIL TS5 | 19.45 | -1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 281.00 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 319.00 | -0.90% | 0 | 0 | ||||||||||
| UNIPETROL | 299.40 | -0.83% | 7 759 960 | 26 007 | 300.40 | -0.56% | 187 226 | 625 | ||||||
| GOLD | 2 790.00 | -0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | -0.75% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.00 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 796.00 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | -0.58% | 0 | 0 | ||||||||||
| EB MRK TL01 | 35.55 | -0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.80 | -0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 282.30 | -0.53% | 20 972 479 | 74 338 | 282.60 | -0.11% | 84 810 | 300 | ||||||
| RDX | 289.20 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 157.15 | -0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.80 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 745.00 | -0.25% | 0 | 0 | ||||||||||
| STOCK | 48.40 | -0.21% | 729 732 | 15 036 | 48.90 | -0.60% | 95 098 | 1 940 | ||||||
| PFNONWOVENS | 1 010.00 | -0.10% | 2 248 410 | 2 223 | 1 010.00 | 0.00% | 474 700 | 470 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
