Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

31.7.2017 28.7.2017 27.7.2017 26.7.2017 25.7.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 25.7.2017
CECEXT	292.70	+0.41%	0	0
CETV	97.00	+2.16%	19 441 541	200 508	96.90	+0.62%	797 484	8 140
CTX	349.50	+1.04%	0	0
ČEZ	399.00	+0.10%	119 421 991	299 683	399.50	+0.13%	1 730 779	4 340
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	0.00%	0	0	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	920.80	+2.32%	125 622 225	136 801	922.80	+2.65%	3 514 825	3 833
FORTUNA	141.00	+0.71%	1 125 755	8 109	139.80	0.00%	39 054	281
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	426.00	0.00%	65 179	153	427.00	-1.01%	0	0
KOMERČNÍ BANKA	969.00	+0.26%	92 795 990	96 135	960.50	-0.05%	427 485	446
MONETA MONEY BANK	79.75	0.00%	52 840 746	663 001	79.80	+0.12%	566 321	7 105
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.30	-0.53%	20 972 479	74 338	282.60	-0.11%	84 810	300
PFNONWOVENS	1 010.00	-0.10%	2 248 410	2 223	1 010.00	0.00%	474 700	470
PHILIP MORRIS ČR A	15 250.00	+0.32%	3 856 299	253	15 244.40	+0.29%	304 888	20
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 331.10	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	11 581 861	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	48.40	-0.21%	729 732	15 036	48.90	-0.60%	95 098	1 940
TOMA	1 195.00	0.00%	0	0	1 190.10	0.00%	0	0
UNIPETROL	299.40	-0.83%	7 759 960	26 007	300.40	-0.56%	187 226	625
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	670.00	+2.06%	15 453 012	23 251	667.90	+1.73%	49 543	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0