Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
| Poehled kurzu cenných papíru - 25.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 4.34 | -17.02% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
| EB EURUSD TL01 | 13.38 | -8.98% | 0 | 0 | ||||||||||
| EB BMW TS03 | 21.28 | -7.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.41 | -7.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.75 | -6.28% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.13 | -6.27% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.29 | -5.74% | 0 | 0 | ||||||||||
| EB DAX TS12 | 374.62 | -5.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 8.36 | -5.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 47.97 | -5.20% | 0 | 0 | ||||||||||
| EB WTI TL12 | 382.59 | -5.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.39 | -4.93% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.08 | -4.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 507.46 | -3.98% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 026.05 | -3.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.00 | -3.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.12 | -3.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 194.18 | -2.91% | 33 594 | 170 | ||||||||||
| EB INFINEON TS03 | 9.76 | -2.89% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.65 | -2.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.76 | -2.76% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.30 | -2.71% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.55 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.78 | -2.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 921.15 | -2.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 70.45 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.83 | -2.34% | 0 | 0 | ||||||||||
| AVAST | 96.00 | -2.04% | 3 720 167 | 38 090 | 98.00 | +1.03% | 43 800 | 450 | ||||||
| EB SIL TS6 | 108.10 | -2.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 261.15 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.96 | -1.64% | 74 800 | 5 000 | ||||||||||
| EB KOM TL5 | 136.56 | -1.62% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.23 | -1.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.43 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 863.91 | -1.11% | 43 957 | 50 | ||||||||||
| EB VOW TL02 | 98.40 | -1.10% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | -0.96% | 31 283 | 1 | ||||||||||
| EB USDCZK TS12 | 8.95 | -0.89% | 0 | 0 | ||||||||||
| ČEZ | 525.50 | -0.85% | 84 020 114 | 159 799 | 527.50 | -0.75% | 1 721 178 | 3 262 | ||||||
| EB LHA TL01 | 15.96 | -0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | -0.66% | 662 129 | 2 178 | 307.00 | +0.32% | 66 927 | 219 | ||||||
| EB CEZ TL08 | 30.59 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.04 | -0.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.79 | -0.58% | 0 | 0 | ||||||||||
| STOCK | 64.00 | -0.47% | 2 071 502 | 32 360 | 64.00 | -0.31% | 108 750 | 1 700 | ||||||
| MONETA MONEY BANK | 79.40 | -0.31% | 57 393 088 | 721 841 | 79.50 | +0.12% | 505 687 | 6 360 | ||||||
| KOMERČNÍ BANKA | 902.50 | -0.17% | 35 819 905 | 39 663 | 907.00 | +0.78% | 49 810 | 55 | ||||||
| EB CEZ BC08 | 1 036.50 | -0.15% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
