Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
| Poehled kurzu cenných papíru - 25.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 1 061.50 | +9.99% | 0 | 0 | ||||||||||
| EB VOW TS03 | 93.18 | +9.16% | 10 189 | 120 | ||||||||||
| NOKIA CORP. | 127.30 | +8.90% | 428 914 | 3 445 | 125.90 | +6.69% | 553 461 | 4 466 | ||||||
| RCB MONET X3 L OE | 552.53 | +7.22% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 086.02 | +5.37% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.60 | +4.67% | 0 | 0 | ||||||||||
| EB WTI TS14 | 477.50 | +4.44% | 0 | 0 | ||||||||||
| CETV | 104.00 | +4.00% | 44 093 041 | 424 563 | 103.60 | +4.12% | 1 504 401 | 14 677 | ||||||
| SKANSKA | 446.90 | +3.93% | 7 600 | 17 | ||||||||||
| EB EGB TL7 | 49.76 | +3.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 97.02 | +3.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 182.94 | +3.36% | 186 731 | 1 025 | 183.00 | +3.04% | 62 166 | 340 | ||||||
| EB EURCZK TS11 | 9.38 | +3.30% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.81 | +3.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.16 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 693.62 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.01 | +2.93% | 102 638 | 3 800 | ||||||||||
| EB RBI TL01 | 16.72 | +2.89% | 49 665 | 3 000 | ||||||||||
| EB OMV TL01 | 46.47 | +2.86% | 0 | 0 | ||||||||||
| EB MONET TL02 | 18.98 | +2.71% | 14 235 | 750 | ||||||||||
| EB USDCZK TL07 | 30.11 | +2.41% | 4 517 | 150 | ||||||||||
| EB EURCZK TS12 | 12.45 | +1.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.82 | +1.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.94 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 282.74 | +1.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 33.32 | +1.52% | 184 759 | 5 545 | ||||||||||
| EB GBPCZK TS05 | 23.57 | +1.51% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.21 | +1.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.06 | +1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 189.39 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 478.83 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 033.70 | +1.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 630.62 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.97 | +1.01% | 0 | 0 | ||||||||||
| E4U | 107.00 | +0.94% | 59 774 | 560 | 108.00 | 0.00% | 8 748 | 81 | ||||||
| EB CBK TS03 | 19.90 | +0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 285.93 | +0.75% | 111 722 | 34 | ||||||||||
| ERSTE GROUP BANK A | 876.00 | +0.74% | 105 437 310 | 119 423 | 881.00 | +1.85% | 2 049 017 | 2 327 | ||||||
| EB SIL TL08 | 101.90 | +0.71% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.38 | +0.63% | 0 | 0 | ||||||||||
| EB BMW BC04 | 989.48 | +0.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 425.22 | +0.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.05 | +0.50% | 0 | 0 | ||||||||||
| VIG | 601.50 | +0.50% | 370 402 | 616 | 605.00 | +0.49% | 30 250 | 50 | ||||||
| O2 C.R. | 220.00 | +0.46% | 21 943 755 | 99 643 | 222.00 | 0.00% | 294 225 | 1 325 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.44% | 2 502 520 | 182 | 13 720.00 | -0.15% | 414 300 | 30 | ||||||
| JTFG VIII 4,00/22 | 99.75 | +0.10% | 2 996 167 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.04 | +0.05% | 7 574 248 | 1 037 | ||||||||||
| EB SIL IC02 | 379.21 | +0.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 200 613 | 4 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
