Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2005 30.8.2005 29.8.2005 26.8.2005 25.8.2005 |
| Poehled kurzu cenných papíru - 25.8.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 512.10 | +9.98% | 7 561 | 5 | ||||||||||
| ŽĎAS | 620.00 | +9.40% | 6 820 | 11 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | +9.37% | 5 640 | 16 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | +7.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 696.00 | +5.00% | 3 696 | 1 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 988.70 | +4.87% | 0 | 0 | ||||||
| TATRA | 65.00 | +4.00% | 167 003 | 2 544 | ||||||||||
| ČEZ | 585.70 | +2.61% | 1 163 941 647 | 2 010 389 | 590.50 | +3.50% | 4 678 078 | 8 121 | ||||||
| METROSTAV | 525.00 | +3.34% | 17 325 | 33 | ||||||||||
| OSTROJ | 557.50 | +3.24% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | -5.00% | 11 400 | 30 | 412.50 | +3.12% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | +2.61% | 3 920 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 235.20 | +2.08% | 11 757 | 50 | ||||||||||
| UNITED ENERGY | 157.10 | +1.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | +1.19% | 0 | 0 | ||||||
| BRISK TÁBOR | 860.60 | +1.10% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 347.80 | +0.66% | 107 964 | 309 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 436.80 | +0.64% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | +0.37% | 20 216 | 4 | ||||||
| ČKD KUTNÁ HORA | 422.40 | +0.33% | 6 336 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 680.00 | +0.29% | 20 680 | 1 | 20 545.00 | +0.10% | 61 619 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 300.20 | +0.06% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 505.50 | +0.03% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 9 065 | 7 | ||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 142 104 | 124 | ||||||
| ČKD PRAHA DIZ | 1 314.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 420.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 083.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
