Nejnižší kurz, Burza Praha dne 25.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| Přehled kurzů cenných papírů - 25.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.25 | -3.85% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.86 | +2.63% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 7.49 | +8.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.09 | +5.82% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.42 | -1.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.22 | +6.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.38 | +5.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.25 | +5.18% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.12 | +3.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.14 | +6.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.50 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.46 | -2.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.96 | +3.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.98 | +6.09% | 24 050 | 1 000 | ||||||||||
| EB OMV TL03 | 23.27 | -2.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.30 | -0.68% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.74 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.02 | -3.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.60 | -2.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.73 | -2.57% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.71 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.21 | -2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.43 | -2.06% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.35 | +1.64% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.24 | +1.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.58 | -5.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.22 | -1.40% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.16 | +2.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.76 | -2.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.12 | -2.08% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.96 | -1.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.43 | +0.98% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.33 | -1.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.24 | -1.20% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
| EB HENKEL TS01 | 51.41 | +3.48% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
| MONETA MONEY BANK | 54.90 | +1.48% | 59 948 695 | 1 092 921 | 54.80 | +0.18% | 333 040 | 6 062 | ||||||
| EB EGB TS09 | 59.83 | -1.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.35 | -0.16% | 0 | 0 | ||||||||||
| STOCK | 65.60 | +0.92% | 31 022 | 473 | 65.60 | +1.39% | 9 840 | 150 | ||||||
| EB RWE TL01 | 69.45 | -0.23% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
| EB DAI TS02 | 76.76 | +0.72% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.38 | +1.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.95 | +0.76% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 92.30 | +1.54% | 4 595 981 | 49 996 | 91.50 | +0.99% | 9 150 | 100 | ||||||
| E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
