Největší objemy, Burza Praha dne 25.8.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| Přehled kurzů cenných papírů - 25.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 544.00 | +3.15% | 113 432 626 | 207 601 | 544.00 | +2.33% | 1 415 660 | 2 606 | ||||||
| ČEZ | 458.50 | -0.76% | 63 806 365 | 138 382 | 461.00 | -0.32% | 1 976 091 | 4 270 | ||||||
| MONETA MONEY BANK | 54.90 | +1.48% | 59 948 695 | 1 092 921 | 54.80 | +0.18% | 333 040 | 6 062 | ||||||
| KOMERČNÍ BANKA | 540.00 | +2.27% | 58 903 849 | 109 221 | 543.00 | +1.88% | 1 818 239 | 3 362 | ||||||
| AVAST | 162.00 | -0.03% | 32 588 958 | 201 625 | 161.20 | -1.10% | 398 681 | 2 447 | ||||||
| VIG | 539.00 | +1.03% | 12 573 101 | 23 335 | 533.50 | +0.09% | 0 | 0 | ||||||
| EB WTI IC03 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 7 930 140 | 590 | 13 480.00 | +0.90% | 816 980 | 61 | ||||||
| CETV | 92.30 | +1.54% | 4 595 981 | 49 996 | 91.50 | +0.99% | 9 150 | 100 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 291 750 | 330 | ||||||||||
| O2 C.R. | 219.50 | 0.00% | 2 826 323 | 12 799 | 220.00 | 0.00% | 51 040 | 232 | ||||||
| KOFOLA CS | 225.00 | +0.45% | 1 598 624 | 7 078 | 224.00 | +0.44% | 225 000 | 1 000 | ||||||
| JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 013 675 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.01 | -1.82% | 902 044 | 88 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 896 137 | 89 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 868 058 | 85 | ||||||||||
| KARO LEATHER | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.50% | 592 583 | 60 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| PHOTON ENERGY | 97.00 | -4.90% | 62 200 | 640 | ||||||||||
| SHELL | 344.00 | +2.69% | 34 400 | 100 | ||||||||||
| STOCK | 65.60 | +0.92% | 31 022 | 473 | 65.60 | +1.39% | 9 840 | 150 | ||||||
| MOL | 128.40 | +1.10% | 30 856 | 240 | ||||||||||
| DEUTSCHE BANK AG | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
| EB EGB TL5 | 22.98 | +6.09% | 24 050 | 1 000 | ||||||||||
| NOKIA CORP. | 109.88 | +0.40% | 20 418 | 186 | 108.00 | -0.55% | 4 968 | 46 | ||||||
| EB BMW TL03 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
| ORLEN | 324.00 | +1.35% | 9 720 | 30 | ||||||||||
| E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
| TMR | 995.00 | 0.00% | 1 990 | 2 | ||||||||||
| EB EURCZK TS15 | 29.43 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.76 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.83 | -1.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.73 | -2.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.22 | +6.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 655.38 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 532.60 | +1.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.35 | -0.16% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.43 | +0.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.76 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.38 | +5.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.50 | -3.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.21 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.60 | -2.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.42 | -1.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.30 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.35 | +1.64% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.95 | +0.76% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 037.25 | +0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 167.57 | +2.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 356.37 | -0.71% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
