Největší počet převedených cenných papírů, Burza Praha dne 25.8.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
Poehled kurzu cenných papíru - 25.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.90 | +1.48% | 59 948 695 | 1 092 921 | 54.80 | +0.18% | 333 040 | 6 062 | ||||||
ERSTE GROUP BANK A | 544.00 | +3.15% | 113 432 626 | 207 601 | 544.00 | +2.33% | 1 415 660 | 2 606 | ||||||
AVAST | 162.00 | -0.03% | 32 588 958 | 201 625 | 161.20 | -1.10% | 398 681 | 2 447 | ||||||
ČEZ | 458.50 | -0.76% | 63 806 365 | 138 382 | 461.00 | -0.32% | 1 976 091 | 4 270 | ||||||
KOMERČNÍ BANKA | 540.00 | +2.27% | 58 903 849 | 109 221 | 543.00 | +1.88% | 1 818 239 | 3 362 | ||||||
CETV | 92.30 | +1.54% | 4 595 981 | 49 996 | 91.50 | +0.99% | 9 150 | 100 | ||||||
VIG | 539.00 | +1.03% | 12 573 101 | 23 335 | 533.50 | +0.09% | 0 | 0 | ||||||
KARO LEATHER | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
EB WTI IC03 | 656.72 | +1.38% | 10 024 583 | 15 175 | ||||||||||
O2 C.R. | 219.50 | 0.00% | 2 826 323 | 12 799 | 220.00 | 0.00% | 51 040 | 232 | ||||||
KOFOLA CS | 225.00 | +0.45% | 1 598 624 | 7 078 | 224.00 | +0.44% | 225 000 | 1 000 | ||||||
EB EGB TL5 | 22.98 | +6.09% | 24 050 | 1 000 | ||||||||||
PHOTON ENERGY | 97.00 | -4.90% | 62 200 | 640 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 7 930 140 | 590 | 13 480.00 | +0.90% | 816 980 | 61 | ||||||
STOCK | 65.60 | +0.92% | 31 022 | 473 | 65.60 | +1.39% | 9 840 | 150 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 3 291 750 | 330 | ||||||||||
EB BMW TL03 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
MOL | 128.40 | +1.10% | 30 856 | 240 | ||||||||||
NOKIA CORP. | 109.88 | +0.40% | 20 418 | 186 | 108.00 | -0.55% | 4 968 | 46 | ||||||
DEUTSCHE BANK AG | 214.90 | +3.87% | 30 676 | 145 | 210.00 | +5.00% | 42 060 | 200 | ||||||
JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 013 675 | 100 | ||||||||||
SHELL | 344.00 | +2.69% | 34 400 | 100 | ||||||||||
E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 896 137 | 89 | ||||||||||
ROHLIK FIN.6,60/23 | 102.01 | -1.82% | 902 044 | 88 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 868 058 | 85 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -0.50% | 592 583 | 60 | ||||||||||
ORLEN | 324.00 | +1.35% | 9 720 | 30 | ||||||||||
TMR | 995.00 | 0.00% | 1 990 | 2 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
EB EURCZK TS15 | 29.43 | -2.06% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.76 | -2.59% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.83 | -1.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.73 | -2.57% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.22 | +6.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 655.38 | -1.55% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 532.60 | +1.11% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 62.35 | -0.16% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.43 | +0.98% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.76 | +0.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.38 | +5.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.50 | -3.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.21 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.60 | -2.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.42 | -1.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.30 | -0.68% | 0 | 0 | ||||||||||
EB BMW TS04 | 30.35 | +1.64% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.95 | +0.76% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 037.25 | +0.12% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 167.57 | +2.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 356.37 | -0.71% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €