Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2020 28.8.2020 27.8.2020 26.8.2020 25.8.2020 |
| Přehled kurzů cenných papírů - 25.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS06 | 31.58 | -5.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 97.00 | -4.90% | 62 200 | 640 | ||||||||||
| EB GLD TL10 | 1 159.43 | -4.84% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.02 | -3.92% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.25 | -3.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 575.66 | -3.34% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | -3.23% | 1 028 238 | 138 | ||||||||||
| EB SILVER TL08 | 303.07 | -3.16% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.50 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.46 | -2.81% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.76 | -2.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.73 | -2.57% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.27 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.60 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.21 | -2.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.12 | -2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.43 | -2.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.83 | -1.87% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.01 | -1.82% | 902 044 | 88 | ||||||||||
| EB CBK TS05 | 11.42 | -1.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 655.38 | -1.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.22 | -1.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 583.67 | -1.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.33 | -1.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.24 | -1.20% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 45.96 | -1.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 243.43 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS15 | 746.27 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TS14 | 879.31 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 458.50 | -0.76% | 63 806 365 | 138 382 | 461.00 | -0.32% | 1 976 091 | 4 270 | ||||||
| EB ADIDAS TL01 | 356.37 | -0.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.30 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 080.93 | -0.64% | 0 | 0 | ||||||||||
| E4U | 95.00 | -0.52% | 8 740 | 92 | 96.50 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.50% | 592 583 | 60 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 896 137 | 89 | ||||||||||
| EB VOW TS04 | 153.48 | -0.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.67 | -0.37% | 13 998 | 250 | ||||||||||
| EB WTI TS8 | 1 630.53 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 813.47 | -0.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.45 | -0.23% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.35 | -0.16% | 0 | 0 | ||||||||||
| AVAST | 162.00 | -0.03% | 32 588 958 | 201 625 | 161.20 | -1.10% | 398 681 | 2 447 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
