Největší počet převedených cenných papírů, Burza Praha dne 25.8.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
Poehled kurzu cenných papíru - 25.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 325 828 | 4 631 155 | ||||||||||
MONETA MONEY BANK | 86.70 | -0.46% | 31 051 781 | 358 353 | 87.00 | -0.11% | 747 024 | 8 598 | ||||||
ČEZ | 677.00 | +0.59% | 189 855 648 | 280 364 | 679.00 | +1.12% | 10 272 661 | 15 174 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 221 821 | 192 888 | ||||||||||
KOMERČNÍ BANKA | 833.00 | -0.36% | 122 474 053 | 147 326 | 833.00 | -0.42% | 2 103 642 | 2 525 | ||||||
ERSTE GROUP BANK A | 867.00 | +1.88% | 94 099 547 | 109 386 | 879.00 | +2.11% | 1 668 930 | 1 930 | ||||||
AVAST | 178.65 | -0.08% | 9 409 382 | 52 654 | 178.90 | -0.05% | 179 087 | 1 004 | ||||||
STOCK | 118.00 | +0.17% | 5 784 852 | 49 273 | 117.40 | -0.50% | 143 851 | 1 231 | ||||||
O2 C.R. | 262.00 | 0.00% | 5 165 560 | 19 699 | 261.50 | -0.57% | 1 181 349 | 4 504 | ||||||
COLT CZ GROUP SE | 475.00 | +5.09% | 9 114 258 | 19 439 | 471.00 | +3.97% | 1 753 785 | 3 723 | ||||||
EB OMV TS03 | 17.70 | +5.42% | 104 940 | 6 200 | ||||||||||
CTP | 460.00 | +4.78% | 2 336 434 | 5 090 | ||||||||||
KOFOLA CS | 294.00 | 0.00% | 1 268 893 | 4 302 | 295.00 | 0.00% | 442 527 | 1 499 | ||||||
PHOTON ENERGY | 48.20 | -0.41% | 183 981 | 3 821 | ||||||||||
VIG | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||||
EB CEZ TL11 | 46.22 | +0.98% | 49 329 | 1 050 | ||||||||||
NOKIA CORP. | 131.26 | +0.20% | 78 756 | 600 | 131.00 | 0.00% | 0 | 0 | ||||||
SHELL | 430.00 | +1.53% | 230 910 | 537 | ||||||||||
JTRE FIN.3 0,00/24 | 81.00 | +1.25% | 4 143 835 | 512 | ||||||||||
EB ADIDAS TL03 | 155.20 | +6.25% | 80 345 | 500 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | -1.79% | 657 600 | 480 | 1 395.00 | -0.35% | 121 350 | 87 | ||||||
PHILIP MORRIS ČR A | 15 520.00 | +0.39% | 7 314 880 | 471 | 15 540.00 | +0.26% | 1 417 660 | 91 | ||||||
RMS MEZZANINE | 2.20 | +15.79% | 664 | 302 | 2.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 274.40 | +1.24% | 81 510 | 300 | 274.00 | 0.00% | 57 732 | 211 | ||||||
EB CEZ TL12 | 34.60 | +1.32% | 10 605 | 300 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 2 792 540 | 274 | ||||||||||
SAB FINANCE | 10 500.00 | -0.94% | 1 525 400 | 144 | ||||||||||
UNILEVER | 1 212.40 | -0.93% | 151 643 | 125 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 744 218 | 74 | ||||||||||
EPH 4,50/25 | 101.00 | -0.79% | 524 500 | 52 | ||||||||||
ORLEN | 409.20 | +4.02% | 20 464 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 481 563 | 48 | ||||||||||
HEINEKEN | 2 390.00 | -0.42% | 47 900 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | +0.39% | 122 877 | 12 | ||||||||||
SAZKA GR. 5,20/24 | 103.69 | 0.00% | 103 314 | 10 | ||||||||||
EB DAX TL17 | 1 065.13 | +0.02% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 634.71 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 157.03 | -0.01% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 47.69 | -3.56% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 83.39 | +2.08% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 136.56 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.45 | -5.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.22 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.49 | +0.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.91 | -2.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.13 | -1.37% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.45 | +8.83% | 0 | 0 | ||||||||||
EB BMW TS05 | 57.07 | -1.59% | 0 | 0 | ||||||||||
EB BMW TL04 | 26.47 | +3.52% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.35 | +0.82% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.90 | +0.34% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 108.01 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 263.01 | -3.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 471.97 | +1.94% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 47 300 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €