Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| Poehled kurzu cenných papíru - 25.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +15.79% | 664 | 302 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL04 | 3.66 | +13.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.45 | +8.83% | 0 | 0 | ||||||||||
| EB EGB TL11 | 25.20 | +6.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 155.20 | +6.25% | 80 345 | 500 | ||||||||||
| EB WTI TL22 | 477.14 | +5.63% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.70 | +5.42% | 104 940 | 6 200 | ||||||||||
| COLT CZ GROUP SE | 475.00 | +5.09% | 9 114 258 | 19 439 | 471.00 | +3.97% | 1 753 785 | 3 723 | ||||||
| CTP | 460.00 | +4.78% | 2 336 434 | 5 090 | ||||||||||
| ORLEN | 409.20 | +4.02% | 20 464 | 50 | ||||||||||
| EB LUFTHANSA TL03 | 11.18 | +3.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 194.87 | +3.85% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 776.93 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TL04 | 26.47 | +3.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.19 | +3.41% | 0 | 0 | ||||||||||
| EB WTI TL21 | 819.09 | +3.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.48 | +3.06% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.15 | +3.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.39 | +2.88% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.69 | +2.61% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 021.50 | +2.58% | 0 | 0 | ||||||||||
| EB MONET TS03 | 14.03 | +2.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.26 | +2.41% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 134.19 | +2.32% | 0 | 0 | ||||||||||
| EB RBI TL03 | 32.06 | +2.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 342.18 | +2.13% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 83.39 | +2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 471.97 | +1.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +1.88% | 94 099 547 | 109 386 | 879.00 | +2.11% | 1 668 930 | 1 930 | ||||||
| EB WTI IC03 | 985.73 | +1.79% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 466.09 | +1.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.13 | +1.72% | 0 | 0 | ||||||||||
| SHELL | 430.00 | +1.53% | 230 910 | 537 | ||||||||||
| EB CEZ TL12 | 34.60 | +1.32% | 10 605 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | +1.25% | 4 143 835 | 512 | ||||||||||
| DEUTSCHE BANK AG | 274.40 | +1.24% | 81 510 | 300 | 274.00 | 0.00% | 57 732 | 211 | ||||||
| EB DAIMLER TL03 | 136.56 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.22 | +0.98% | 49 329 | 1 050 | ||||||||||
| EB CEZ TL08 | 51.49 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.22 | +0.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.35 | +0.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.39 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 677.00 | +0.59% | 189 855 648 | 280 364 | 679.00 | +1.12% | 10 272 661 | 15 174 | ||||||
| EB EURCZK TS18 | 23.11 | +0.52% | 0 | 0 | ||||||||||
| EB SAP TS03 | 84.25 | +0.44% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 161.64 | +0.39% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.64 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | +0.39% | 7 314 880 | 471 | 15 540.00 | +0.26% | 1 417 660 | 91 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | +0.39% | 122 877 | 12 | ||||||||||
| EB AVAST TL03 | 8.90 | +0.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 229.24 | +0.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 339.97 | +0.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.26 | +0.20% | 78 756 | 600 | 131.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 118.00 | +0.17% | 5 784 852 | 49 273 | 117.40 | -0.50% | 143 851 | 1 231 | ||||||
| EB ES50 BC06 | 1 055.75 | +0.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.01 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 065.13 | +0.02% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
