Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
| Přehled kurzů cenných papírů - 25.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 250.00 | -10.20% | 62 109 | 19 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 100.00 | 0.00% | 81 995 | 20 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 40 000 | 200 | ||||||||||
| COLT CZ GROUP SE | 527.00 | +1.74% | 5 268 096 | 10 040 | 529.00 | +0.76% | 135 989 | 259 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.80 | +1.28% | 23 630 | 1 500 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 340.00 | +0.59% | 29 920 | 88 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | -1.51% | 39 000 | 3 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 008.00 | -0.20% | 238 180 747 | 234 205 | 1 010.00 | 0.00% | 4 856 731 | 4 772 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | 0.00% | 0 | 0 | 206.10 | +0.04% | 6 182 | 30 | ||||||
| DEUTSCHE TELEKOM | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 216.00 | -0.78% | 155 758 | 720 | ||||||||||
| E4U | 149.00 | +2.05% | 78 970 | 530 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 87.94 | +3.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 576.66 | -0.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 386.58 | -0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 171.52 | -1.97% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 114.68 | +0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 100.94 | -0.07% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.45 | -0.10% | 0 | 0 | ||||||||||
| EB BMW TS06 | 92.64 | -0.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
| EB CBK TS03 | 15.85 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.53 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.85 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.32 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.70 | +0.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 65.42 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
