Největší objemy, Burza Praha dne 25.8.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
Poehled kurzu cenných papíru - 25.8.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 008.00 | -0.20% | 238 180 747 | 234 205 | 1 010.00 | 0.00% | 4 856 731 | 4 772 | ||||||
KOMERČNÍ BANKA | 590.50 | +0.25% | 81 575 374 | 137 274 | 595.00 | 0.00% | 3 225 240 | 5 401 | ||||||
ERSTE GROUP BANK A | 540.00 | -0.18% | 73 837 120 | 134 055 | 544.60 | +0.78% | 3 494 177 | 6 318 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 15 201 601 | 12 668 001 | ||||||||||
AVAST | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 11 644 050 | 10 985 | ||||||||||
MONETA MONEY BANK | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 722 339 | 871 | ||||||||||
COLT CZ GROUP SE | 527.00 | +1.74% | 5 268 096 | 10 040 | 529.00 | +0.76% | 135 989 | 259 | ||||||
PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 3 400 980 | 201 | 17 060.00 | +0.35% | 324 120 | 19 | ||||||
JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 043 188 | 1 | ||||||||||
TMR | 580.00 | 0.00% | 2 996 900 | 5 170 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 2 670 000 | 3 | ||||||||||
JTPEG C.F. 0,00/27 | 68.31 | +0.16% | 1 366 200 | 2 000 | ||||||||||
ROHLIK FIN.10,0/26 | 100.80 | -0.20% | 1 015 778 | 100 | ||||||||||
VIG | 555.00 | -0.36% | 774 166 | 1 392 | 561.00 | -0.35% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 98.51 | +0.01% | 719 352 | 24 | ||||||||||
PHOTON ENERGY | 81.80 | +2.25% | 716 694 | 8 705 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -1.04% | 672 039 | 71 | ||||||||||
KOFOLA CS | 289.00 | +0.70% | 655 761 | 2 269 | 289.00 | +1.04% | 71 383 | 247 | ||||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 306 900 | 310 | 1 000.00 | 0.00% | 86 000 | 86 | ||||||
J&T BANKA 10% PERP | 106.49 | +0.65% | 212 980 | 2 | ||||||||||
J&T BK 7,00% PERP | 101.17 | +0.06% | 198 293 | 196 | ||||||||||
ORLEN | 339.00 | -0.59% | 190 905 | 563 | ||||||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 188 438 | 20 | ||||||||||
J&T FG 7,5% PERP | 92.00 | +0.99% | 184 000 | 2 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 180 001 | 151 261 | ||||||||||
E.ON | 216.00 | -0.78% | 155 758 | 720 | ||||||||||
EB WTI TS21 | 761.63 | -0.60% | 147 739 | 199 | ||||||||||
EB DAX TS16 | 1 051.10 | -2.23% | 124 674 | 120 | ||||||||||
EB EGB TL10 | 20.79 | +0.34% | 105 391 | 4 650 | ||||||||||
EB S&P 500 TL01 | 163.57 | +5.62% | 81 385 | 500 | ||||||||||
E4U | 149.00 | +2.05% | 78 970 | 530 | 145.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 120.51 | +2.11% | 54 296 | 450 | ||||||||||
OMV | 1 056.50 | +1.59% | 52 825 | 50 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 48 949 | 5 | ||||||||||
COLOSEUM HOLDING | 200.00 | 0.00% | 40 000 | 200 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
CTP | 340.00 | +0.59% | 29 920 | 88 | ||||||||||
GEVORKYAN | 248.00 | 0.00% | 24 800 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
RBI | 317.10 | +0.79% | 24 172 | 76 | ||||||||||
NOKIA CORP. | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
FIXED.ZONE | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
EB KOM TL10 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
EB CBK TL04 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.68 | -3.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.08 | -1.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.11 | +3.71% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.86 | +2.51% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 871.37 | +2.68% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 390.64 | +1.64% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 282.37 | +0.66% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 65.42 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TS14 | 32.70 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €