Největší počet převedených cenných papírů, Burza Praha dne 25.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
| Přehled kurzů cenných papírů - 25.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 201 601 | 12 668 001 | ||||||||||
| ČEZ | 1 008.00 | -0.20% | 238 180 747 | 234 205 | 1 010.00 | 0.00% | 4 856 731 | 4 772 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 180 001 | 151 261 | ||||||||||
| KOMERČNÍ BANKA | 590.50 | +0.25% | 81 575 374 | 137 274 | 595.00 | 0.00% | 3 225 240 | 5 401 | ||||||
| ERSTE GROUP BANK A | 540.00 | -0.18% | 73 837 120 | 134 055 | 544.60 | +0.78% | 3 494 177 | 6 318 | ||||||
| MONETA MONEY BANK | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||||
| AVAST | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 11 644 050 | 10 985 | ||||||||||
| COLT CZ GROUP SE | 527.00 | +1.74% | 5 268 096 | 10 040 | 529.00 | +0.76% | 135 989 | 259 | ||||||
| PHOTON ENERGY | 81.80 | +2.25% | 716 694 | 8 705 | ||||||||||
| TMR | 580.00 | 0.00% | 2 996 900 | 5 170 | ||||||||||
| EB EGB TL10 | 20.79 | +0.34% | 105 391 | 4 650 | ||||||||||
| KOFOLA CS | 289.00 | +0.70% | 655 761 | 2 269 | 289.00 | +1.04% | 71 383 | 247 | ||||||
| JTPEG C.F. 0,00/27 | 68.31 | +0.16% | 1 366 200 | 2 000 | ||||||||||
| VIG | 555.00 | -0.36% | 774 166 | 1 392 | 561.00 | -0.35% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 722 339 | 871 | ||||||||||
| E.ON | 216.00 | -0.78% | 155 758 | 720 | ||||||||||
| EB KOM TL10 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
| ORLEN | 339.00 | -0.59% | 190 905 | 563 | ||||||||||
| E4U | 149.00 | +2.05% | 78 970 | 530 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 163.57 | +5.62% | 81 385 | 500 | ||||||||||
| EB SILVER TL08 | 120.51 | +2.11% | 54 296 | 450 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 306 900 | 310 | 1 000.00 | 0.00% | 86 000 | 86 | ||||||
| PHILIP MORRIS ČR A | 17 000.00 | 0.00% | 3 400 980 | 201 | 17 060.00 | +0.35% | 324 120 | 19 | ||||||
| EB CBK TL04 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
| COLOSEUM HOLDING | 200.00 | 0.00% | 40 000 | 200 | ||||||||||
| EB WTI TS21 | 761.63 | -0.60% | 147 739 | 199 | ||||||||||
| J&T BK 7,00% PERP | 101.17 | +0.06% | 198 293 | 196 | ||||||||||
| EB DAX TS16 | 1 051.10 | -2.23% | 124 674 | 120 | ||||||||||
| GEVORKYAN | 248.00 | 0.00% | 24 800 | 100 | 250.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.80 | -0.20% | 1 015 778 | 100 | ||||||||||
| CTP | 340.00 | +0.59% | 29 920 | 88 | ||||||||||
| RBI | 317.10 | +0.79% | 24 172 | 76 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.04% | 672 039 | 71 | ||||||||||
| FIXED.ZONE | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
| OMV | 1 056.50 | +1.59% | 52 825 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 98.51 | +0.01% | 719 352 | 24 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 188 438 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 48 949 | 5 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 2 670 000 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.49 | +0.65% | 212 980 | 2 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | +0.99% | 184 000 | 2 | ||||||||||
| JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 043 188 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.68 | -3.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.08 | -1.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.11 | +3.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.86 | +2.51% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 871.37 | +2.68% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 390.64 | +1.64% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 282.37 | +0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 65.42 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 32.70 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
