Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2022 30.8.2022 29.8.2022 26.8.2022 25.8.2022 |
| Přehled kurzů cenných papírů - 25.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 6.28 | -8.72% | 3 909 | 564 | ||||||||||
| EB S&P 500 TS02 | 185.68 | -5.51% | 0 | 0 | ||||||||||
| FIXED.ZONE | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
| EB NG TS03 | 48.86 | -4.83% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.71 | -4.63% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.68 | -3.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.65 | -3.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.24 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.66 | -2.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.87 | -2.45% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 061.64 | -2.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 051.10 | -2.23% | 124 674 | 120 | ||||||||||
| EB OMV TS05 | 40.07 | -2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 171.52 | -1.97% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.15 | -1.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.92 | -1.69% | 12 092 | 100 | 122.00 | +0.41% | 80 686 | 663 | ||||||
| EB DBK TS03 | 20.08 | -1.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 107.03 | -1.55% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 286.68 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 10.46 | -1.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.94 | -1.14% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | -1.04% | 672 039 | 71 | ||||||||||
| MONETA MONEY BANK | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||||
| EB HENKEL TS01 | 74.18 | -0.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 386.58 | -0.91% | 0 | 0 | ||||||||||
| E.ON | 216.00 | -0.78% | 155 758 | 720 | ||||||||||
| EB CBK TL04 | 5.53 | -0.72% | 1 156 | 200 | ||||||||||
| EB DAIMLER TS07 | 65.42 | -0.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 576.66 | -0.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.70 | -0.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.53 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 780.51 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 279.81 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 510.18 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 191.43 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TL24 | 523.89 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS21 | 761.63 | -0.60% | 147 739 | 199 | ||||||||||
| EB WTI PC04 | 2 643.13 | -0.59% | 0 | 0 | ||||||||||
| ORLEN | 339.00 | -0.59% | 190 905 | 563 | ||||||||||
| AVAST | 203.20 | -0.49% | 13 424 919 | 66 043 | 202.20 | +0.09% | 212 225 | 1 050 | ||||||
| EB VIG TL02 | 30.94 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.84 | -0.38% | 0 | 0 | ||||||||||
| VIG | 555.00 | -0.36% | 774 166 | 1 392 | 561.00 | -0.35% | 0 | 0 | ||||||
| EB SAP TS03 | 154.33 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS13 | 58.05 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 1 008.00 | -0.20% | 238 180 747 | 234 205 | 1 010.00 | 0.00% | 4 856 731 | 4 772 | ||||||
| ROHLIK FIN.10,0/26 | 100.80 | -0.20% | 1 015 778 | 100 | ||||||||||
| ERSTE GROUP BANK A | 540.00 | -0.18% | 73 837 120 | 134 055 | 544.60 | +0.78% | 3 494 177 | 6 318 | ||||||
| EB GLD IC2 | 4 339.31 | -0.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 468.76 | -0.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.45 | -0.10% | 0 | 0 | ||||||||||
| EB BMW TL03 | 100.94 | -0.07% | 0 | 0 | ||||||||||
| EB BMW TS06 | 92.64 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
