Největší objemy, Burza Praha dne 25.8.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
Poehled kurzu cenných papíru - 25.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 946.00 | -1.05% | 100 790 428 | 106 126 | 951.00 | -1.04% | 1 445 977 | 1 513 | ||||||
KOMERČNÍ BANKA | 711.00 | +0.64% | 41 260 040 | 58 183 | 711.50 | +0.07% | 894 449 | 1 263 | ||||||
MONETA MONEY BANK | 86.00 | +0.58% | 21 621 812 | 252 012 | 85.90 | -0.11% | 62 734 | 732 | ||||||
ERSTE GROUP BANK A | 796.00 | -0.36% | 18 186 167 | 22 862 | 799.90 | +0.36% | 942 518 | 1 183 | ||||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 7 665 157 | 5 475 112 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 865 449 | 477 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 3 855 600 | 3 672 | ||||||||||
PHOTON ENERGY | 54.20 | -2.87% | 3 457 522 | 64 311 | ||||||||||
PHILIP MORRIS ČR A | 17 260.00 | -0.58% | 1 976 820 | 114 | 17 420.00 | -0.91% | 594 460 | 34 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 637 001 | 161 | ||||||||||
VIG | 605.50 | +0.67% | 1 313 887 | 2 175 | 602.00 | +2.64% | 120 800 | 200 | ||||||
COLT CZ GROUP SE | 558.00 | -0.36% | 777 979 | 1 386 | 563.00 | +0.53% | 78 700 | 140 | ||||||
CSG 8,00/28 | 103.99 | 0.00% | 736 486 | 70 | ||||||||||
KOFOLA CS | 266.00 | 0.00% | 580 624 | 2 179 | 264.00 | 0.00% | 26 156 | 99 | ||||||
SHELL | 657.00 | -0.09% | 525 600 | 800 | ||||||||||
EPH 4,50/25 | 95.50 | +1.58% | 524 013 | 55 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 407 400 | 388 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 360 000 | 30 000 | ||||||||||
NOKIA CORP. | 84.00 | -2.33% | 338 698 | 3 967 | 86.20 | -0.11% | 25 860 | 300 | ||||||
EB NG TL06 | 17.28 | +4.41% | 312 852 | 17 400 | ||||||||||
MONETA MB 8,00/26 | 104.10 | +0.10% | 274 361 | 25 | ||||||||||
PRIMOCO UAV SE | 730.00 | 0.00% | 262 800 | 360 | ||||||||||
J&T ARCH INV EUR H | 1.29 | +0.78% | 251 028 | 194 595 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 210 600 | 900 | 240.00 | 0.00% | 23 280 | 97 | ||||||
EB GLD IC2 | 4 274.59 | -0.08% | 193 428 | 45 | ||||||||||
EB CEZ TL13 | 37.33 | -1.16% | 186 650 | 5 000 | ||||||||||
J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||||
EB CBK TS03 | 6.05 | +0.83% | 89 400 | 15 000 | ||||||||||
GEN DIGITAL | 457.00 | -0.65% | 72 517 | 157 | 456.00 | -0.10% | 34 825 | 75 | ||||||
EB DAX TS16 | 326.85 | -0.11% | 72 274 | 220 | ||||||||||
EB INFINEON TL04 | 28.63 | -2.09% | 48 263 | 1 700 | ||||||||||
EB WTI TS24 | 245.00 | -10.27% | 43 041 | 170 | ||||||||||
VOLKSWAGEN | 2 737.00 | -1.19% | 35 601 | 13 | ||||||||||
ORLEN | 342.00 | -0.29% | 32 888 | 96 | ||||||||||
PILULKA LÉKÁRNY | 436.00 | -0.68% | 26 160 | 60 | 429.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 242.50 | +1.89% | 21 704 | 91 | 239.80 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 19 900 | 16 723 | ||||||||||
E4U | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
EB WTI TL22 | 1 053.85 | +2.52% | 15 761 | 15 | ||||||||||
OMV | 1 007.00 | +0.74% | 15 105 | 15 | ||||||||||
DEUTSCHE TELEKOM | 469.00 | -0.09% | 14 070 | 30 | 472.30 | -0.84% | 47 225 | 100 | ||||||
VOESTALPINE | 660.80 | -3.14% | 13 216 | 20 | ||||||||||
WIENERBERGER | 620.60 | -0.99% | 11 791 | 19 | ||||||||||
FOOTSHOP | 97.00 | 0.00% | 8 728 | 90 | ||||||||||
E.ON | 269.30 | -0.99% | 8 079 | 30 | ||||||||||
EB WTI TS22 | 517.94 | -5.21% | 5 328 | 10 | ||||||||||
RBI | 311.20 | +0.71% | 4 668 | 15 | ||||||||||
FACC | 157.20 | +3.29% | 3 144 | 20 | ||||||||||
EB EURCZK TL11 | 6.30 | -9.09% | 1 482 | 200 | ||||||||||
EB CEZ TL11 | 87.54 | -0.91% | 178 | 2 | ||||||||||
EB CEZ TS14 | 30.73 | +3.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.62 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.31 | +0.35% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.04 | -0.57% | 0 | 0 | ||||||||||
EB BMW TS07 | 60.17 | +1.74% | 0 | 0 | ||||||||||
EB BMW TL05 | 99.77 | -1.39% | 0 | 0 | ||||||||||
EB BMW TL03 | 163.36 | -0.96% | 0 | 0 | ||||||||||
EB BASF TS01 | 32.62 | -1.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €