Největší počet převedených cenných papírů, Burza Praha dne 25.8.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
Poehled kurzu cenných papíru - 25.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.40 | +0.72% | 7 665 157 | 5 475 112 | ||||||||||
MONETA MONEY BANK | 86.00 | +0.58% | 21 621 812 | 252 012 | 85.90 | -0.11% | 62 734 | 732 | ||||||
J&T ARCH INV EUR H | 1.29 | +0.78% | 251 028 | 194 595 | ||||||||||
ČEZ | 946.00 | -1.05% | 100 790 428 | 106 126 | 951.00 | -1.04% | 1 445 977 | 1 513 | ||||||
PHOTON ENERGY | 54.20 | -2.87% | 3 457 522 | 64 311 | ||||||||||
KOMERČNÍ BANKA | 711.00 | +0.64% | 41 260 040 | 58 183 | 711.50 | +0.07% | 894 449 | 1 263 | ||||||
HARDWARIO | 12.00 | 0.00% | 360 000 | 30 000 | ||||||||||
ERSTE GROUP BANK A | 796.00 | -0.36% | 18 186 167 | 22 862 | 799.90 | +0.36% | 942 518 | 1 183 | ||||||
EB NG TL06 | 17.28 | +4.41% | 312 852 | 17 400 | ||||||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 19 900 | 16 723 | ||||||||||
EB CBK TS03 | 6.05 | +0.83% | 89 400 | 15 000 | ||||||||||
EB CEZ TL13 | 37.33 | -1.16% | 186 650 | 5 000 | ||||||||||
NOKIA CORP. | 84.00 | -2.33% | 338 698 | 3 967 | 86.20 | -0.11% | 25 860 | 300 | ||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 3 855 600 | 3 672 | ||||||||||
KOFOLA CS | 266.00 | 0.00% | 580 624 | 2 179 | 264.00 | 0.00% | 26 156 | 99 | ||||||
VIG | 605.50 | +0.67% | 1 313 887 | 2 175 | 602.00 | +2.64% | 120 800 | 200 | ||||||
EB INFINEON TL04 | 28.63 | -2.09% | 48 263 | 1 700 | ||||||||||
COLT CZ GROUP SE | 558.00 | -0.36% | 777 979 | 1 386 | 563.00 | +0.53% | 78 700 | 140 | ||||||
GEVORKYAN | 234.00 | 0.00% | 210 600 | 900 | 240.00 | 0.00% | 23 280 | 97 | ||||||
SHELL | 657.00 | -0.09% | 525 600 | 800 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 865 449 | 477 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 407 400 | 388 | ||||||||||
PRIMOCO UAV SE | 730.00 | 0.00% | 262 800 | 360 | ||||||||||
EB DAX TS16 | 326.85 | -0.11% | 72 274 | 220 | ||||||||||
EB EURCZK TL11 | 6.30 | -9.09% | 1 482 | 200 | ||||||||||
EB WTI TS24 | 245.00 | -10.27% | 43 041 | 170 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 637 001 | 161 | ||||||||||
GEN DIGITAL | 457.00 | -0.65% | 72 517 | 157 | 456.00 | -0.10% | 34 825 | 75 | ||||||
PHILIP MORRIS ČR A | 17 260.00 | -0.58% | 1 976 820 | 114 | 17 420.00 | -0.91% | 594 460 | 34 | ||||||
E4U | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
ORLEN | 342.00 | -0.29% | 32 888 | 96 | ||||||||||
DEUTSCHE BANK AG | 242.50 | +1.89% | 21 704 | 91 | 239.80 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 97.00 | 0.00% | 8 728 | 90 | ||||||||||
CSG 8,00/28 | 103.99 | 0.00% | 736 486 | 70 | ||||||||||
PILULKA LÉKÁRNY | 436.00 | -0.68% | 26 160 | 60 | 429.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 95.50 | +1.58% | 524 013 | 55 | ||||||||||
EB GLD IC2 | 4 274.59 | -0.08% | 193 428 | 45 | ||||||||||
DEUTSCHE TELEKOM | 469.00 | -0.09% | 14 070 | 30 | 472.30 | -0.84% | 47 225 | 100 | ||||||
E.ON | 269.30 | -0.99% | 8 079 | 30 | ||||||||||
MONETA MB 8,00/26 | 104.10 | +0.10% | 274 361 | 25 | ||||||||||
FACC | 157.20 | +3.29% | 3 144 | 20 | ||||||||||
VOESTALPINE | 660.80 | -3.14% | 13 216 | 20 | ||||||||||
WIENERBERGER | 620.60 | -0.99% | 11 791 | 19 | ||||||||||
EB WTI TL22 | 1 053.85 | +2.52% | 15 761 | 15 | ||||||||||
OMV | 1 007.00 | +0.74% | 15 105 | 15 | ||||||||||
RBI | 311.20 | +0.71% | 4 668 | 15 | ||||||||||
VOLKSWAGEN | 2 737.00 | -1.19% | 35 601 | 13 | ||||||||||
EB WTI TS22 | 517.94 | -5.21% | 5 328 | 10 | ||||||||||
EB CEZ TL11 | 87.54 | -0.91% | 178 | 2 | ||||||||||
J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||||
EB CEZ TS14 | 30.73 | +3.02% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.62 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.31 | +0.35% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.04 | -0.57% | 0 | 0 | ||||||||||
EB BMW TS07 | 60.17 | +1.74% | 0 | 0 | ||||||||||
EB BMW TL05 | 99.77 | -1.39% | 0 | 0 | ||||||||||
EB BMW TL03 | 163.36 | -0.96% | 0 | 0 | ||||||||||
EB BASF TS01 | 32.62 | -1.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €