Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
| Poehled kurzu cenných papíru - 25.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS24 | 245.00 | -10.27% | 43 041 | 170 | ||||||||||
| EB EURCZK TL11 | 6.30 | -9.09% | 1 482 | 200 | ||||||||||
| EB WTI TS22 | 517.94 | -5.21% | 5 328 | 10 | ||||||||||
| EB LUFTHANSA TL07 | 4.73 | -3.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 206.04 | -3.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 20.77 | -3.66% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.73 | -3.19% | 0 | 0 | ||||||||||
| EB WTI TS21 | 886.54 | -3.17% | 0 | 0 | ||||||||||
| VOESTALPINE | 660.80 | -3.14% | 13 216 | 20 | ||||||||||
| EB S&P 500 TL02 | 267.16 | -2.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.20 | -2.87% | 3 457 522 | 64 311 | ||||||||||
| NOKIA CORP. | 84.00 | -2.33% | 338 698 | 3 967 | 86.20 | -0.11% | 25 860 | 300 | ||||||
| EB RBI TS05 | 17.26 | -2.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 117.31 | -2.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.63 | -2.09% | 48 263 | 1 700 | ||||||||||
| EB LUFTHANSA TL03 | 15.32 | -1.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 77.45 | -1.68% | 0 | 0 | ||||||||||
| EB BMW TL05 | 99.77 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.56 | -1.33% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.75 | -1.32% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.62 | -1.30% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.55 | -1.30% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 737.00 | -1.19% | 35 601 | 13 | ||||||||||
| EB RBI TS02 | 39.26 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.33 | -1.16% | 186 650 | 5 000 | ||||||||||
| EB CEZ TL12 | 73.62 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 946.00 | -1.05% | 100 790 428 | 106 126 | 951.00 | -1.04% | 1 445 977 | 1 513 | ||||||
| E.ON | 269.30 | -0.99% | 8 079 | 30 | ||||||||||
| EB ADIDAS TS06 | 326.66 | -0.99% | 0 | 0 | ||||||||||
| WIENERBERGER | 620.60 | -0.99% | 11 791 | 19 | ||||||||||
| EB BMW TL03 | 163.36 | -0.96% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 948.68 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.54 | -0.91% | 178 | 2 | ||||||||||
| EB VOW TL04 | 170.50 | -0.91% | 0 | 0 | ||||||||||
| EB SAP TS03 | 49.92 | -0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 511.69 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.48 | -0.69% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 436.00 | -0.68% | 26 160 | 60 | 429.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 457.00 | -0.65% | 72 517 | 157 | 456.00 | -0.10% | 34 825 | 75 | ||||||
| EB RWE TL02 | 15.26 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.35 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 260.00 | -0.58% | 1 976 820 | 114 | 17 420.00 | -0.91% | 594 460 | 34 | ||||||
| EB CBK TL04 | 14.04 | -0.57% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 643.52 | -0.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.17 | -0.50% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.46 | -0.46% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 558.00 | -0.36% | 777 979 | 1 386 | 563.00 | +0.53% | 78 700 | 140 | ||||||
| ERSTE GROUP BANK A | 796.00 | -0.36% | 18 186 167 | 22 862 | 799.90 | +0.36% | 942 518 | 1 183 | ||||||
| EB RWE TL01 | 81.98 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TL18 | 912.71 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 353.00 | -0.29% | 0 | 0 | ||||||||||
| ORLEN | 342.00 | -0.29% | 32 888 | 96 | ||||||||||
| EB DAX TL15 | 1 876.13 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.06 | -0.28% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 696.29 | -0.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.87 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.28 | -0.26% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.45 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.47 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.55 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 19:51 Konečně pozitivní zpráva! berle? (Safranek, Akcie ČEZ)
28.05. 19:39 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
28.05. 19:34 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
28.05. 19:28 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
28.05. 19:14 Konečně pozitivní zpráva! (Fištrón, Akcie ČEZ)
28.05. 19:05 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 19:02 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 19:00 Akcie Komerční banka vs. Erste (On the roa, Akcie ČEZ)
28.05. 18:40 Odporné farizejství toho z Hradu.Podpora (cca, Akcie ČEZ)
28.05. 18:22 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
