Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.2023 30.8.2023 29.8.2023 28.8.2023 25.8.2023 |
| Poehled kurzu cenných papíru - 25.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 109.83 | +7.47% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.64 | +6.99% | 0 | 0 | ||||||||||
| EB WTI TL25 | 474.64 | +6.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.28 | +4.41% | 312 852 | 17 400 | ||||||||||
| EB CEZ TS15 | 23.01 | +4.07% | 0 | 0 | ||||||||||
| EB WTI TL23 | 758.14 | +3.61% | 0 | 0 | ||||||||||
| FACC | 157.20 | +3.29% | 3 144 | 20 | ||||||||||
| EB RBI TL03 | 11.72 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.73 | +3.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 053.85 | +2.52% | 15 761 | 15 | ||||||||||
| EB EURCZK TS20 | 31.80 | +2.02% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 242.50 | +1.89% | 21 704 | 91 | 239.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TS07 | 60.17 | +1.74% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.07 | +1.74% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.52 | +1.73% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.40 | +1.67% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.50 | +1.58% | 524 013 | 55 | ||||||||||
| EB WTI IC03 | 1 365.84 | +1.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 031.56 | +1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.77 | +1.28% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.79 | +1.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.83 | +0.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 105.47 | +0.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 217.10 | +0.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.14 | +0.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.05 | +0.83% | 89 400 | 15 000 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 251 028 | 194 595 | ||||||||||
| EB EURUSD TS03 | 27.67 | +0.76% | 0 | 0 | ||||||||||
| OMV | 1 007.00 | +0.74% | 15 105 | 15 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | +0.72% | 7 665 157 | 5 475 112 | ||||||||||
| RBI | 311.20 | +0.71% | 4 668 | 15 | ||||||||||
| EB MONET TL04 | 57.46 | +0.70% | 0 | 0 | ||||||||||
| VIG | 605.50 | +0.67% | 1 313 887 | 2 175 | 602.00 | +2.64% | 120 800 | 200 | ||||||
| KOMERČNÍ BANKA | 711.00 | +0.64% | 41 260 040 | 58 183 | 711.50 | +0.07% | 894 449 | 1 263 | ||||||
| EB KOM TL12 | 25.01 | +0.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | +0.58% | 21 621 812 | 252 012 | 85.90 | -0.11% | 62 734 | 732 | ||||||
| E4U | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
| EB VIG TL02 | 36.79 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.45 | +0.40% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.48 | +0.39% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.47 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.31 | +0.35% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.55 | +0.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 559.49 | +0.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 281.18 | +0.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 143.51 | +0.13% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 104.10 | +0.10% | 274 361 | 25 | ||||||||||
| EB DBK TS03 | 14.47 | +0.07% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 137.04 | +0.02% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 865 449 | 477 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 28.20 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
