Nejnižší kurz, Burza Praha dne 25.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
| Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | -1.22% | 187 710 | 38 703 | 4.00 | -4.00% | 41 578 | 10 370 | ||||||
| ČKD POLYSERVIS | 12.25 | +4.70% | 6 125 | 500 | 0.00% | 0 | 0 | |||||||
| SVAS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 22.18 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 22.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 387 | 77 | ||||||
| MASNA BRNO | 24.30 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.24 | -4.96% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 27.00 | +1.84% | 756 | 28 | +8.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 448 | 16 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
| ČKD POLOVODIČE PHA | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
| TECHTRANS DUBÁ | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 31.78 | 0.00% | 0 | 0 | 29.50 | +5.00% | 384 | 13 | ||||||
| ČSAD BRNO ČERNOV. | 32.80 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAMELA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 34.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | +4.79% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 35.03 | 0.00% | 0 | 0 | 53.50 | +5.00% | 589 | 11 | ||||||
| ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | 41.00 | -18.00% | 984 | 24 | ||||||
| PRESTA | 36.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 36.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 42.00 | +4.00% | 1 176 | 28 | ||||||
| ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||
| AO PRAHA | 37.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 37.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.15 | -4.98% | 3 662 | 96 | 0.00% | 0 | 0 | |||||||
| EMKAM | 38.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.39 | +4.97% | 2 380 | 62 | +5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||||
| VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 38.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 38.76 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
