Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.9.1995 28.9.1995 27.9.1995 26.9.1995 25.9.1995 |
Poehled kurzu cenných papíru - 25.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENOVA | 49.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMOST | 162.75 | +5.00% | 8 300 | 51 | 175.00 | 0.00% | 1 750 | 10 | ||||||
KOZAK KLATOVY | 112.35 | +5.00% | 0 | 0 | 98.00 | -5.00% | 294 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JLV | 71.40 | +5.00% | 1 428 | 20 | 85.00 | +2.00% | 340 | 4 | ||||||
SEVEROSKLO | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 45.15 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 58.80 | +5.00% | 4 704 | 80 | 50.00 | -9.00% | 500 | 10 | ||||||
FERONA | 190.05 | +5.00% | 157 742 | 830 | 175.00 | +7.00% | 79 965 | 457 | ||||||
KOVOHUTĚ ROKYCANY | 106.05 | +5.00% | 6 045 | 57 | 111.00 | +10.00% | 2 775 | 25 | ||||||
INTERGEO | 109.41 | +5.00% | 1 641 | 15 | +10.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KLADNO | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 525.00 | +5.00% | 364 875 | 695 | 520.00 | +6.00% | 281 621 | 559 | ||||||
LABENA KR.BŘEZNO | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 118.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 184.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ ENERGETICKÁ | 1 365.00 | +5.00% | 552 825 | 405 | 1 282.00 | +7.00% | 37 489 | 30 | ||||||
SIGMA BRNO | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 231.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
AGROGALAS FRÝDLANT | 134.40 | +5.00% | 5 107 | 38 | +7.00% | 0 | 0 | |||||||
K.V. RESTAV | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 115.50 | +5.00% | 4 620 | 40 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 151.62 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LABIT | 45.15 | +5.00% | 1 806 | 40 | 49.00 | +9.00% | 1 519 | 31 | ||||||
ČKD SLANÝ | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
CERAM | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
FAVORIT ROKYCANY | 183.75 | +5.00% | 38 036 | 207 | +10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 119.07 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||||
ČKD HOŘOVICE | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 154.35 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 127.05 | +5.00% | 0 | 0 | 120.00 | +4.00% | 1 920 | 16 | ||||||
ČKD PRAHA DIZ | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
FORMTRADE | 143.85 | +5.00% | 1 726 | 12 | 180.00 | +9.00% | 1 620 | 9 | ||||||
TESLA VACUUM | 44.94 | +5.00% | 142 819 | 3 178 | 49.00 | -1.00% | 48 015 | 987 | ||||||
ZZN SEMILY | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 178.50 | +5.00% | 17 850 | 100 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 132.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 52.50 | +5.00% | 945 | 18 | +4.00% | 0 | 0 | |||||||
BRISTOL | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
REAS | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
TESLA HR. KRÁLOVÉ | 73.50 | +5.00% | 36 750 | 500 | 65.00 | +4.00% | 4 450 | 70 | ||||||
KOVOHUTĚ POVRLY | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
JÄKL KARVINÁ | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
SEVEROČ. MLÉKÁRNY | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
VOD.A KAN.BŘECLAV | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 147.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 70.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 183.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MASO PLANÁ | 154.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GUMOTEX | 378.00 | +5.00% | 4 536 | 12 | 430.00 | 0.00% | 3 830 | 9 | ||||||
JIHLAVAN | 67.20 | +5.00% | 11 155 | 166 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 66.15 | +5.00% | 4 101 | 62 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 54.60 | +5.00% | 0 | 0 | 61.00 | 0.00% | 10 980 | 180 | ||||||
KRAJKA | 210.00 | +5.00% | 9 030 | 43 | 180.50 | +5.00% | 2 166 | 12 | ||||||
OD PRIOR JIHLAVA | 141.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €