Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 4 172.00 | +4.98% | 2 215 332 | 531 | 4 383.00 | +7.95% | 81 801 | 19 | ||||||
| ČKD DUKLA PRAHA | 64.82 | +4.98% | 12 834 | 198 | 57.10 | +3.34% | 15 360 | 269 | ||||||
| ŠROUBÁRNA ŽATEC | 71.78 | +4.98% | 0 | 0 | 67.00 | -25.96% | 804 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 36.92 | +4.97% | 923 | 25 | 40.00 | 0.00% | 1 000 | 25 | ||||||
| UNIRELEX | 4.22 | +4.97% | 1 245 | 295 | 4.90 | +8.44% | 33 238 | 6 808 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 141.00 | +4.97% | 122 499 | 39 | 3 100.00 | +2.04% | 29 566 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 28.06 | +4.97% | 5 528 | 197 | 29.00 | +7.14% | 5 700 | 200 | ||||||
| FINANCE ENG.-2.PF | 22.59 | +4.97% | 0 | 0 | 26.00 | +9.70% | 5 200 | 200 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.03 | +4.97% | 0 | 0 | 31.00 | +6.89% | 341 | 11 | ||||||
| CHEMAPOL GROUP PHA | 1 857.00 | +4.97% | 1 857 000 | 1 000 | +8.91% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 20.09 | +4.96% | 0 | 0 | +5.83% | 0 | ||||||||
| HMO LOGISTIKA OL | 275.00 | +4.96% | 0 | 0 | 291.00 | +6.38% | 8 470 | 30 | ||||||
| JIZERSKÉ SKLO | 866.00 | +4.96% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| KARLOVAR. MIN.VODY | 1 948.00 | +4.95% | 97 400 | 50 | 2 000.00 | +0.87% | 10 000 | 5 | ||||||
| RUDOLF JELÍNEK | 598.00 | +4.91% | 6 578 | 11 | 597.00 | +6.22% | 11 640 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 625.00 | +4.91% | 10 500 | 4 | 2 550.00 | +1.96% | 29 820 | 12 | ||||||
| HOTEL INTERNAT.BRN | 363.00 | +4.91% | 12 342 | 34 | -4.96% | 0 | ||||||||
| IF BOHATSTVÍ | 1 048.00 | +4.90% | 575 352 | 549 | 1 040.00 | +2.63% | 445 755 | 439 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 834.00 | +4.90% | 0 | 0 | 1 660.00 | -0.01% | 11 625 | 7 | ||||||
| ŘEMPO | 9.19 | +4.90% | 0 | 0 | +6.66% | 0 | ||||||||
| GENOSERVIS | 493.00 | +4.89% | 0 | 0 | 423.10 | -12.76% | 3 385 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 121.00 | +4.89% | 16 968 | 8 | -2.68% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 643.00 | +4.89% | 257 200 | 400 | 643.00 | +6.09% | 163 511 | 261 | ||||||
| DOPLA PAP | 625.00 | +4.86% | 20 625 | 33 | +9.80% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 238.00 | +4.84% | 95 200 | 400 | 194.00 | +7.77% | 5 626 | 29 | ||||||
| ALPINE-IPS OSTRAVA | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 500.00 | +4.82% | 300 000 | 200 | 1 272.50 | +8.70% | 22 131 | 16 | ||||||
| CENTEX | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| FAB | 2 400.00 | +4.75% | 24 000 | 10 | -0.21% | 0 | ||||||||
| PRIOR IK | 267.00 | +4.70% | 0 | 0 | 281.10 | +4.67% | 25 277 | 86 | ||||||
| CRYSTALEX | 247.00 | +4.66% | 0 | 0 | 250.00 | +9.45% | 500 | 2 | ||||||
| CHIRANA MODŘANY | 15.70 | +4.59% | 455 | 29 | 22.00 | -8.33% | 462 | 21 | ||||||
| ZBROJOVKA VSETÍN | 48.00 | +4.57% | 3 648 | 76 | 46.60 | -1.92% | 7 977 | 172 | ||||||
| BENAR | 53.00 | +4.18% | 14 734 | 278 | 48.00 | +2.49% | 1 056 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +4.16% | 32 500 | 13 | 2 330.00 | -2.40% | 4 660 | 2 | ||||||
| VET ASSETS | 76.00 | +4.02% | 3 040 | 40 | 70.50 | -2.26% | 8 220 | 117 | ||||||
| ČKD KUTNÁ HORA | 89.00 | +3.91% | 17 800 | 200 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | +3.75% | 2 320 | 16 | 141.50 | -4.00% | 3 396 | 24 | ||||||
| PRAG REAL VYSOČANY | 168.00 | +3.70% | 35 448 | 211 | 139.40 | -4.19% | 10 037 | 72 | ||||||
| HOCHTIEF CZ A. S. | 435.00 | +3.57% | 16 530 | 38 | 399.90 | +8.70% | 11 308 | 28 | ||||||
| LINASET | 80.00 | +3.37% | 800 | 10 | +5.26% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 85.00 | +3.20% | 1 275 | 15 | 86.10 | -0.77% | 1 291 | 15 | ||||||
| COOP 94 PFU | 2.60 | +3.17% | 29 640 | 11 400 | 2.50 | +0.37% | 39 140 | 14 600 | ||||||
| RENTIÉRSKÝ IF 1.IN | 691.00 | +3.13% | 1 954 148 | 2 828 | 683.40 | +3.18% | 491 034 | 721 | ||||||
| SPOLANA | 171.00 | +3.07% | 57 969 | 339 | 168.00 | +4.77% | 21 003 | 126 | ||||||
| BUZULUK KOMÁROV | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
| JČ ENERGETIKA | 2 700.00 | +2.73% | 167 400 | 62 | 2 650.00 | -1.84% | 15 302 | 6 | ||||||
| JÄKL KARVINÁ | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
| HOTEL JALTA PRAHA | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
| IF PRO PROSPE PRŮM | 35.40 | +2.31% | 103 085 | 2 912 | 35.60 | +1.44% | 155 006 | 4 412 | ||||||
| KŘIŠŤÁLOVÝ IF | 849.00 | +2.28% | 761 553 | 897 | 784.20 | +1.38% | 295 137 | 354 | ||||||
| KRÁLOVOPOLSKÁ | 89.90 | +2.15% | 35 241 | 392 | +0.49% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 671.00 | +2.13% | 6 454 768 | 9 753 | 664.10 | +1.29% | 2 185 420 | 3 328 | ||||||
| IF ENERGETIKY | 798.00 | +2.04% | 7 980 | 10 | 797.90 | +2.34% | 9 541 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | +1.94% | 31 500 | 30 | 1 040.00 | +1.53% | 12 537 | 12 | ||||||
| PROSPERITA IF | 278.00 | +1.83% | 389 200 | 1 400 | 271.00 | +2.31% | 362 837 | 1 335 | ||||||
| FERONA | 56.00 | +1.81% | 16 464 | 294 | 55.00 | +2.83% | 13 929 | 263 | ||||||
| METROSTAV | 2 450.00 | +1.78% | 122 500 | 50 | 2 400.00 | -0.06% | 176 530 | 74 | ||||||
| POLIČSKÉ STROJÍRNY | 37.00 | +1.64% | 925 | 25 | 43.10 | +3.29% | 1 438 | 34 | ||||||
| AVIA | 576.00 | +1.58% | 224 640 | 390 | 576.00 | +1.27% | 106 868 | 186 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
