Nejnižší kurz, Burza Praha dne 25.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.60 | +3.17% | 29 640 | 11 400 | 2.50 | +0.37% | 39 140 | 14 600 | ||||||
UNIRELEX | 4.22 | +4.97% | 1 245 | 295 | 4.90 | +8.44% | 33 238 | 6 808 | ||||||
C.A.S. 2 HOLDING | 4.40 | -4.96% | 8 800 | 2 000 | 4.00 | -9.36% | 35 264 | 7 909 | ||||||
ŠKODA DIESEL | 8.90 | -4.91% | 623 | 70 | ||||||||||
ŘEMPO | 9.19 | +4.90% | 0 | 0 | +6.66% | 0 | ||||||||
AGROBANKA PRAHA | 11.50 | -3.03% | 23 058 | 2 005 | 12.00 | 0.00% | 5 784 | 482 | ||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
TUZEX PRAHA | 14.37 | -4.96% | 0 | 0 | 13.50 | -1.81% | 135 | 10 | ||||||
ELITE | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
CHIRANA MODŘANY | 15.70 | +4.59% | 455 | 29 | 22.00 | -8.33% | 462 | 21 | ||||||
APOLLÓN HOLDING | 15.81 | +0.82% | 2 372 | 150 | 15.60 | -3.65% | 9 701 | 623 | ||||||
KUNZ HRANICE | 16.89 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
MASOSPOL PÍSNICE | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
MSP PŘEROV 21/97 | 17.65 | +4.99% | 18 421 | 5 | ||||||||||
DMP | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
INTERKUPON HOLDING | 18.95 | 0.00% | 0 | 0 | 24.20 | -3.96% | 1 210 | 50 | ||||||
COLORLAK | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 684 | 36 | 19.10 | -0.36% | 1 656 | 87 | ||||||
ATEKO | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 19.73 | -4.96% | 1 657 | 84 | 0.00% | 0 | ||||||||
TIBA | 19.76 | +4.99% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
MILETA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 20.00 | 0.00% | 1 040 | 52 | 20.80 | +5.03% | 1 514 | 74 | ||||||
MOSTÁRNA HUSTOPEČE | 20.03 | +4.97% | 0 | 0 | 31.00 | +6.89% | 341 | 11 | ||||||
OBCHOD OBUVÍ ZLÍN | 20.09 | +4.96% | 0 | 0 | +5.83% | 0 | ||||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 20.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
BYTEX | 21.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 22.00 | 0.00% | 7 172 | 326 | 23.50 | -2.08% | 282 | 12 | ||||||
TOMA | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
AGRO-TEX | 22.30 | 0.00% | 0 | 0 | 25.20 | -4.54% | 1 411 | 56 | ||||||
FINANCE ENG.-2.PF | 22.59 | +4.97% | 0 | 0 | 26.00 | +9.70% | 5 200 | 200 | ||||||
CIDEM HRANICE | 22.81 | -4.99% | 114 | 5 | +1.63% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 23.11 | +4.99% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
KRUŠNOHORSKÉ LESY | 23.15 | +4.98% | 0 | 0 | +36.48% | 0 | ||||||||
TEXLEN | 24.03 | -4.98% | 2 812 | 117 | 25.00 | -7.40% | 600 | 24 | ||||||
SELEKTA | 24.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 24.81 | +4.99% | 4 466 | 180 | 27.00 | +4.85% | 918 | 34 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.00 | -1.80% | 8 175 | 327 | 22.20 | +1.33% | 9 281 | 381 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 28.00 | -5.68% | 5 289 | 192 | ||||||
TRANZA | 25.42 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
FINANCE ENG.-1.PF | 26.04 | +5.00% | 2 604 | 100 | 28.00 | +6.66% | 11 200 | 400 | ||||||
K.S.I.O.-1.PF | 26.73 | +4.98% | 5 907 | 221 | 28.00 | +1.79% | 13 600 | 500 | ||||||
ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNET | 27.00 | -2.17% | 540 | 20 | 30.10 | -3.52% | 602 | 20 | ||||||
PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
KOVOHUTĚ ROKYCANY | 27.27 | -4.98% | 0 | 0 | 26.90 | -1.82% | 404 | 15 | ||||||
ZEM. TECHNIKA | 27.42 | 0.00% | 0 | 0 | 28.10 | -0.92% | 2 330 | 84 | ||||||
TEXTILANA | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €