Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
Poehled kurzu cenných papíru - 25.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 125.00 | -3.84% | 125 | 1 | +0.68% | 0 | ||||||||
BUZULUK KOMÁROV | 135.00 | +3.00% | 135 | 1 | 137.50 | -5.17% | 1 650 | 12 | ||||||
HOTEL JALTA PRAHA | 520.00 | +2.56% | 520 | 1 | 503.10 | -2.61% | 503 | 1 | ||||||
SEVT | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
GUMOTEX | 104.00 | 0.00% | 208 | 2 | +5.35% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 132 | 2 | +1.42% | 0 | ||||||||
MORSLEZS. PIVOVARY | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
PLIVA - LACHEMA | 371.00 | +0.54% | 742 | 2 | 350.50 | +0.15% | 5 877 | 16 | ||||||
BIŽUTERIE ČS.MINC | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 232 | 2 | 117.00 | +7.33% | 1 404 | 12 | ||||||
OKULA NÝRSKO | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
VÍNO MIKULOV | 70.85 | +4.99% | 213 | 3 | 70.00 | 0.00% | 420 | 6 | ||||||
PRECIOSA-LUSTRY | 36.29 | -4.97% | 109 | 3 | 0.00% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 758.00 | -4.98% | 11 274 | 3 | 3 853.70 | +4.34% | 23 122 | 6 | ||||||
FASÁDOSTAV PRAHA | 110.00 | +0.88% | 440 | 4 | 110.00 | -1.92% | 5 425 | 47 | ||||||
LÁZ.SAN.SANSSOUCI | 721.00 | -4.88% | 2 884 | 4 | -10.00% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 2 024 | 4 | 0.00% | 0 | ||||||||
VULKAN | 211.00 | 0.00% | 844 | 4 | 189.00 | -5.62% | 3 171 | 16 | ||||||
PRINGTON VAR/00 | 100.99 | 0.00% | 43 007 | 4 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 625.00 | +4.91% | 10 500 | 4 | 2 550.00 | +1.96% | 29 820 | 12 | ||||||
PRVNÍ NOVIN.SP.PHA | 194.75 | -5.00% | 779 | 4 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 22.81 | -4.99% | 114 | 5 | +1.63% | 0 | ||||||||
MSP PŘEROV 21/97 | 17.65 | +4.99% | 18 421 | 5 | ||||||||||
PALABA SLANÝ | 68.50 | +0.51% | 343 | 5 | 70.00 | 0.00% | 980 | 14 | ||||||
HOT.INTERNATIONAL | 149.00 | -1.97% | 745 | 5 | -9.65% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 261.00 | +0.77% | 1 566 | 6 | +0.65% | 0 | ||||||||
ATEKO | 19.38 | -5.00% | 116 | 6 | 0.00% | 0 | ||||||||
ČEDOK | 255.00 | 0.00% | 1 530 | 6 | 242.00 | -4.49% | 12 100 | 50 | ||||||
MOTOKOV PRAHA | 151.00 | +1.27% | 906 | 6 | 169.00 | +1.88% | 2 825 | 18 | ||||||
OBCHODNÍ SLADOVNY | 352.00 | -4.86% | 2 112 | 6 | 346.00 | +8.83% | 6 520 | 19 | ||||||
SELIKO OLOMOUC | 1 181.00 | 0.00% | 7 086 | 6 | 1 090.00 | +5.59% | 10 900 | 10 | ||||||
ČESKÉ DŘEV.ZÁVODY | 40.55 | -4.99% | 243 | 6 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
ČESKOMORAVSKÝ LEN | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
JIHOSTROJ | 77.00 | +1.02% | 616 | 8 | 74.00 | +1.36% | 444 | 6 | ||||||
VČ PLYNÁRENSKÁ | 2 121.00 | +4.89% | 16 968 | 8 | -2.68% | 0 | ||||||||
JÄKL KARVINÁ | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
VERTEX | 3 266.00 | +0.30% | 29 394 | 9 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 769.00 | -0.61% | 17 690 | 10 | 1 616.00 | -2.49% | 6 464 | 4 | ||||||
IF ENERGETIKY | 798.00 | +2.04% | 7 980 | 10 | 797.90 | +2.34% | 9 541 | 12 | ||||||
LINASET | 80.00 | +3.37% | 800 | 10 | +5.26% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 450 | 10 | 55.00 | +0.91% | 1 650 | 30 | ||||||
ŠREJBEROVA IS OPF | 570.00 | -5.00% | 5 700 | 10 | 600.00 | 0.00% | 143 400 | 239 | ||||||
FAB | 2 400.00 | +4.75% | 24 000 | 10 | -0.21% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 57.50 | +0.10% | 575 | 10 | 85.00 | -1.86% | 2 510 | 31 | ||||||
JEMČA | 639.00 | -1.84% | 6 390 | 10 | 538.00 | +2.98% | 19 681 | 32 | ||||||
IF AB-UNIFOND | 84.55 | 0.00% | 846 | 10 | 85.50 | -4.04% | 855 | 10 | ||||||
RUDOLF JELÍNEK | 598.00 | +4.91% | 6 578 | 11 | 597.00 | +6.22% | 11 640 | 20 | ||||||
SIGMA LUTÍN | 35.80 | +0.84% | 430 | 12 | 37.00 | +2.27% | 2 504 | 68 | ||||||
CENTEX | 262.00 | +4.80% | 3 144 | 12 | 181.00 | 0.00% | 1 810 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 250.00 | -2.17% | 27 000 | 12 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 504 | 12 | +4.17% | 0 | ||||||||
ZČ ENERGETIKA | 2 196.00 | -4.02% | 26 352 | 12 | 2 150.00 | -4.38% | 36 111 | 17 | ||||||
Holcim (Česko) | 903.00 | -0.33% | 11 739 | 13 | 866.00 | -2.88% | 13 856 | 16 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | +4.16% | 32 500 | 13 | 2 330.00 | -2.40% | 4 660 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 240.00 | -4.00% | 3 360 | 14 | +5.42% | 0 | ||||||||
UNITED ENERGY | 1 251.00 | +0.72% | 17 514 | 14 | 1 229.20 | +2.92% | 18 438 | 15 | ||||||
OLŠANSKÉ PAPÍRNY | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
JÁCHYMOV PM | 333.00 | +0.90% | 4 995 | 15 | 344.00 | +9.86% | 13 760 | 40 | ||||||
TESLA LANŠKROUN | 64.60 | -5.00% | 969 | 15 | +2.19% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €