Nejvyšší kurz, RM Systém dne 25.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| Poehled kurzu cenných papíru - 25.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 7 701.00 | +4.77% | 9 218 399 | 1 197 | 7 570.00 | +1.80% | 87 963 | 12 | ||||||
| PHILIP MORRIS ČR A | 6 780.00 | +2.72% | 128 820 | 19 | 6 400.00 | -0.31% | 32 897 | 5 | ||||||
| ELEKTRÁRNY OPATOV. | 4 095.00 | +13.37% | 809 600 | 200 | 3 650.00 | +2.27% | 21 900 | 6 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 27 000 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 750.00 | +1.01% | 5 500 | 2 | ||||||
| JČ ENERGETIKA | 2 632.00 | -4.98% | 0 | 0 | 2 700.00 | +7.40% | 130 523 | 49 | ||||||
| RMS MEZZANINE | 2 503.00 | 0.00% | 0 | 0 | 2 500.00 | -3.74% | 12 500 | 5 | ||||||
| LÉČIVA PRAHA | 2 480.00 | 0.00% | 27 280 | 11 | 2 465.00 | +0.06% | 9 838 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
| BVV BRNO | 2 556.00 | -4.98% | 0 | 0 | 2 231.00 | -8.87% | 42 914 | 19 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 52 320 | 24 | ||||||
| ZČ ENERGETIKA | 1 891.00 | -1.04% | 7 564 | 4 | 2 049.00 | +7.37% | 32 005 | 16 | ||||||
| PIVOVAR RADEGAST | 1 976.00 | +2.75% | 19 760 | 10 | 1 968.10 | -5.63% | 9 797 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 0 | 0 | 1 954.00 | -1.61% | 72 902 | 38 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | +0.45% | 3 900 | 2 | ||||||
| JM ENERGETIKA | 1 680.00 | +1.81% | 10 080 | 6 | 1 645.10 | +0.19% | 13 151 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 43 740 | 27 | 1 600.30 | +0.68% | 19 203 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 595.00 | 0.00% | 0 | 0 | 1 600.10 | +2.15% | 4 800 | 3 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 42 120 | 26 | 1 598.10 | +6.51% | 38 265 | 24 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 564.00 | +8.97% | 6 256 | 4 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 1 560 | 1 | ||||||
| SM ENERGETIKA | 1 563.00 | +0.12% | 4 689 | 3 | 1 541.00 | +1.50% | 4 623 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 485.00 | 0.00% | 0 | 0 | 1 500.50 | +1.90% | 1 501 | 1 | ||||||
| VČ ENERGETIKA | 1 435.00 | +4.36% | 5 740 | 4 | 1 400.00 | -3.49% | 48 850 | 35 | ||||||
| STČ ENERGETICKÁ | 1 331.00 | -4.92% | 5 324 | 4 | 1 400.00 | 0.00% | 37 800 | 27 | ||||||
| KERAMIKA HOB | 1 391.00 | 0.00% | 0 | 0 | 1 380.20 | -2.35% | 6 901 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 340.00 | +5.01% | 30 300 | 23 | 1 292.50 | +2.04% | 7 837 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 191.00 | +4.93% | 0 | 0 | 1 288.00 | +7.33% | 11 592 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 260.00 | -10.00% | 1 260 | 1 | ||||||
| MANHATTAN IF | 1 200.00 | -0.66% | 20 400 | 17 | ||||||||||
| JUTA | 1 120.00 | -2.77% | 4 480 | 4 | 1 150.00 | -1.49% | 2 300 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | 0.00% | 165 240 | 153 | 1 070.00 | -0.46% | 111 750 | 105 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 1 061.00 | 0.00% | 1 061 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 005.00 | -0.07% | 13 990 | 14 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 0 | 0 | 980.00 | -2.39% | 20 580 | 21 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
| IF BOHATSTVÍ | 941.00 | -0.84% | 45 168 | 48 | 935.10 | -0.94% | 40 089 | 43 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 932.00 | -0.75% | 7 392 | 8 | ||||||
| MORAVIA BANKA | 918.00 | -10.00% | 4 590 | 5 | ||||||||||
| RIF | 915.20 | +0.10% | 3 035 744 | 3 312 | 909.00 | -0.24% | 1 152 438 | 1 267 | ||||||
| VAN LEER OBALY | 892.00 | 0.00% | 12 488 | 14 | ||||||||||
| SEVEROČES.TEPLÁRNY | 850.00 | -0.93% | 121 589 | 143 | 850.00 | +3.15% | 41 654 | 49 | ||||||
| ALPHA-EFFECT | 846.10 | -0.44% | 506 745 | 595 | ||||||||||
| AGB, PODÍLOVÝ FOND | 821.60 | +0.10% | 128 550 | 156 | ||||||||||
| MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 817.20 | -0.03% | 77 634 | 95 | ||||||
| ASSIDOMÄN SEPAP | 812.30 | -4.99% | 0 | 0 | 815.50 | +1.93% | 1 631 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 816.00 | 0.00% | 0 | 0 | 810.00 | -0.35% | 36 250 | 45 | ||||||
| ČESKÝ UPF | 816.00 | +0.24% | 12 240 | 15 | 810.00 | +0.03% | 56 570 | 70 | ||||||
| OBCHODNÍ SLADOVNY | 622.80 | +4.98% | 0 | 0 | 800.00 | +2.79% | 339 671 | 391 | ||||||
| PIVOV.KRUŠOVICE | 788.30 | +2.56% | 1 568 | 2 | ||||||||||
| DEZA | 765.00 | -0.64% | 134 640 | 176 | 783.00 | -3.36% | 6 264 | 8 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 740.50 | +0.49% | 7 405 | 10 | ||||||
| THEMOS | 740.00 | -2.29% | 84 662 | 115 | ||||||||||
| HOLCIM ČESKO | 720.00 | +1.26% | 1 440 | 2 | 720.70 | +1.66% | 14 409 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 716.10 | 0.00% | 0 | 0 | 714.00 | +1.78% | 32 513 | 46 | ||||||
| IF OBCHODU | 709.00 | -0.14% | 38 110 | 54 | 700.10 | +4.13% | 34 272 | 49 | ||||||
| KŘIŠŤÁLOVÝ IF | 700.00 | -0.29% | 22 400 | 32 | 700.00 | +0.30% | 33 679 | 48 | ||||||
| YSE AKCIONÁŘŮ OPF | 685.00 | -4.75% | 3 327 730 | 4 858 | 680.00 | -0.91% | 122 163 | 178 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | -0.14% | 243 742 | 363 | 663.00 | -1.20% | 147 650 | 223 | ||||||
| SEVEROČESKÉ DOLY | 674.00 | 0.00% | 0 | 0 | 650.00 | +1.21% | 3 250 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
