Největší počet převedených cenných papírů, RM Systém dne 25.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
Poehled kurzu cenných papíru - 25.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 66.09 | -2.46% | 10 299 022 | 155 415 | 67.20 | -2.99% | 1 897 015 | 28 584 | ||||||
COOP 94 PFU | 5.21 | 0.00% | 0 | 0 | 5.30 | +0.36% | 55 350 | 10 140 | ||||||
PODNIKAT.TRŽNÍ PF | 136.12 | -0.64% | 99 368 | 730 | 136.00 | -0.11% | 1 017 856 | 7 468 | ||||||
UNIRELEX | 12.00 | +3.58% | 75 301 | 6 058 | ||||||||||
HARVARD.PRŮM.HOLD. | 316.50 | -2.57% | 1 848 719 | 5 768 | ||||||||||
O2 C.R. | 380.80 | -3.78% | 261 487 784 | 684 733 | 384.80 | -1.20% | 1 900 437 | 4 953 | ||||||
FINOP HOLDING | 438.90 | +5.00% | 92 169 | 210 | 441.00 | +2.60% | 1 623 982 | 3 768 | ||||||
IF MERCIA H.K. | 29.00 | +7.80% | 84 640 | 2 932 | ||||||||||
KOLORA SEMILY | 29.00 | +5.76% | 64 909 | 2 254 | ||||||||||
ENERGOAQUA | 85.47 | +5.00% | 0 | 0 | 102.00 | +9.25% | 192 734 | 1 892 | ||||||
ČESKÁ SPOŘITELNA | 103.58 | -18.02% | 63 474 341 | 607 127 | 121.00 | -9.38% | 219 724 | 1 808 | ||||||
SG - INDUSTRY | 48.09 | +4.54% | 149 773 | 3 218 | 47.00 | +3.96% | 81 919 | 1 774 | ||||||
KOMERČNÍ BANKA | 604.10 | -7.93% | 42 245 738 | 69 711 | 615.70 | -6.57% | 939 432 | 1 509 | ||||||
SPIF ČESKÝ | 368.40 | -2.97% | 2 363 869 | 6 390 | 367.50 | -0.42% | 536 429 | 1 454 | ||||||
ČEZ | 582.10 | -3.44% | 22 946 934 | 39 771 | 589.30 | -1.73% | 764 172 | 1 306 | ||||||
RIF | 915.20 | +0.10% | 3 035 744 | 3 312 | 909.00 | -0.24% | 1 152 438 | 1 267 | ||||||
ČKD PRAHA HOLDING | 226.50 | -4.99% | 1 501 469 | 6 629 | 239.00 | -6.34% | 282 684 | 1 231 | ||||||
AKRO OPF GLOBAL. | 58.10 | +1.46% | 71 638 | 1 218 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 39.30 | +0.30% | 46 001 | 1 166 | ||||||||||
DKF HOLDING | 11.00 | +0.18% | 11 825 | 1 075 | ||||||||||
SPIF VŠEOBECNÝ | 61.66 | +4.50% | 84 543 | 1 450 | 58.10 | +0.27% | 57 956 | 995 | ||||||
ŠKODA | 205.00 | +0.98% | 108 903 | 529 | 200.20 | -2.60% | 177 416 | 874 | ||||||
SPIF VÝNOSOVÝ | 186.48 | -4.99% | 101 259 | 543 | 184.40 | +0.05% | 159 953 | 862 | ||||||
P.I.F. | 536.90 | +0.37% | 111 138 | 207 | 536.40 | +0.43% | 444 161 | 830 | ||||||
ALIACHEM | 136.10 | -0.66% | 196 166 | 1 404 | 126.00 | +0.92% | 84 710 | 604 | ||||||
ALPHA-EFFECT | 846.10 | -0.44% | 506 745 | 595 | ||||||||||
ZLATÝ IF KVANTO | 324.00 | -0.30% | 150 336 | 464 | 320.00 | -0.86% | 187 882 | 590 | ||||||
IS LINH ART | 520.00 | -2.87% | 298 366 | 585 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 385.00 | +1.85% | 464 192 | 1 197 | 383.30 | +3.27% | 213 179 | 554 | ||||||
APOLLÓN HOLDING | 17.58 | 0.00% | 0 | 0 | 18.00 | +4.59% | 9 828 | 546 | ||||||
1.IF ŽIVNOBANKA | 391.00 | +0.25% | 3 999 145 | 10 202 | 388.50 | -0.10% | 200 004 | 515 | ||||||
ZLATÝ UPF | 71.50 | +2.58% | 36 368 | 500 | ||||||||||
IF MORAVA | 55.00 | +0.28% | 28 043 | 497 | ||||||||||
METROSTAV | 120.00 | +9.09% | 34 626 | 292 | 113.00 | +6.47% | 53 194 | 485 | ||||||
KOMERČNÍ BANKA IF | 491.10 | +0.22% | 436 688 | 894 | 487.10 | -0.89% | 226 940 | 468 | ||||||
ZPS ZLÍN | 310.00 | +1.97% | 154 480 | 492 | 310.00 | +9.73% | 155 326 | 460 | ||||||
CIMEX KONCERN | 37.00 | +4.20% | 16 234 | 440 | ||||||||||
VÝBĚROVÝ IPF | 96.10 | -2.56% | 43 326 | 429 | ||||||||||
SM VOD.A KAN.OVA | 212.50 | 0.00% | 104 763 | 493 | 212.00 | +4.11% | 84 221 | 397 | ||||||
OBCHODNÍ SLADOVNY | 622.80 | +4.98% | 0 | 0 | 800.00 | +2.79% | 339 671 | 391 | ||||||
2.SPOŘIT.PRIVAT.IF | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
VÁLCOVNY PLECHU | 94.50 | +5.00% | 945 | 10 | 86.00 | +8.76% | 31 776 | 370 | ||||||
BVV INVEST IS | 47.90 | +2.16% | 17 138 | 370 | ||||||||||
PF IKS KB PLUS | 189.00 | -0.47% | 116 613 | 617 | 186.10 | -0.64% | 62 883 | 337 | ||||||
IP BANKA | 115.00 | +2.67% | 110 668 | 974 | 112.20 | -0.04% | 37 123 | 330 | ||||||
VELETRŽNÍ FINANČNÍ | 152.00 | +1.53% | 40 584 | 267 | 140.40 | -2.71% | 47 211 | 325 | ||||||
IF PRO PROSPE PRŮM | 17.81 | +1.07% | 499 | 28 | 18.00 | -1.17% | 5 684 | 322 | ||||||
ČSAD KARVINÁ | 122.00 | -2.73% | 38 863 | 322 | ||||||||||
VLNAP | 188.00 | -0.10% | 110 920 | 590 | 186.20 | +0.72% | 60 724 | 320 | ||||||
TŘINECKÉ ŽELEZÁRNY | 110.52 | -2.19% | 215 956 | 1 954 | 96.50 | +1.00% | 33 640 | 313 | ||||||
LESOSTAVBY ŠUMPERK | 12.40 | +1.63% | 3 720 | 300 | ||||||||||
AERO HOLDING | 24.00 | 0.00% | 0 | 0 | 24.00 | +1.26% | 7 056 | 294 | ||||||
C.A.S. 2 HOLDING | 4.00 | -16.14% | 1 140 | 285 | ||||||||||
BOHEMIA CRYS.GROUP | 95.50 | -0.05% | 27 471 | 285 | ||||||||||
VÍTKOVICE | 114.00 | -0.86% | 25 600 | 225 | 108.10 | -2.71% | 30 830 | 282 | ||||||
PF PROSPERITY 1.IN | 234.00 | -0.42% | 105 300 | 450 | 235.00 | +0.89% | 62 137 | 265 | ||||||
ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 263.00 | +1.20% | 68 970 | 260 | ||||||
KVANTO IPF | 391.00 | -1.26% | 14 858 | 38 | 384.00 | -1.27% | 92 691 | 241 | ||||||
RENTIÉRSKÝ IF 1.IN | 671.00 | -0.14% | 243 742 | 363 | 663.00 | -1.20% | 147 650 | 223 | ||||||
ZEMAP-INVEST | 83.60 | +2.08% | 18 383 | 220 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €