Nejvyšší kurz, Burza Praha dne 25.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
Poehled kurzu cenných papíru - 25.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 900.00 | +1.40% | 15 302 009 | 1 711 | 8 906.90 | +0.96% | 294 244 | 33 | ||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | -0.17% | 20 669 | 3 | ||||||
EUROPA BONUS CZK | 6 037.00 | -1.79% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | +5.29% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 475.00 | -2.11% | 262 740 505 | 74 107 | 3 492.00 | -0.90% | 4 799 374 | 1 356 | ||||||
CHINA BONUS III | 2 017.00 | -3.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 986.00 | +2.32% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 824.00 | +1.90% | 0 | 0 | ||||||||||
GOLD | 1 699.00 | -1.74% | 0 | 0 | ||||||||||
CECE BONUS III | 1 573.00 | -1.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 573.00 | -0.76% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 412.00 | -1.60% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 235.00 | -3.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 145.00 | -0.78% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 143.00 | -0.70% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 976.90 | +2.95% | 0 | 0 | ||||||||||
VIG | 970.00 | -1.67% | 5 954 343 | 6 147 | 984.90 | -1.18% | 7 879 | 8 | ||||||
KOMODITY PLUS | 934.60 | -0.11% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 904.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 904.10 | -0.11% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +0.26% | 952 623 759 | 1 059 222 | 903.60 | +1.07% | 4 718 596 | 5 243 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 407.30 | +0.24% | 0 | 0 | ||||||
ERBA FUT MAR10 | 734.60 | -1.08% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 733.10 | -0.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 727.50 | -1.68% | 181 677 039 | 248 767 | 735.50 | -0.07% | 3 348 250 | 4 572 | ||||||
DJ EURO STOXX 50 | 710.70 | -2.01% | 0 | 0 | ||||||||||
PX TL 450 | 704.50 | -1.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 685.60 | -4.78% | 0 | 0 | ||||||||||
ROTX TL 3700 | 657.50 | -1.45% | 0 | 0 | ||||||||||
S-BOX DIMAX | 643.20 | -1.68% | 0 | 0 | ||||||||||
CEZ TL 340 | 592.10 | +1.08% | 0 | 0 | ||||||||||
CETV | 576.00 | -4.70% | 64 901 075 | 111 858 | 596.50 | -0.08% | 4 409 594 | 7 510 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 464.30 | -1.40% | 0 | 0 | ||||||||||
PFNONWOVENS | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
CECE VB-AFT | 450.70 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 450.20 | -3.16% | 0 | 0 | ||||||||||
O2 C.R. | 441.50 | -1.89% | 126 381 734 | 283 333 | 446.00 | -0.67% | 2 620 830 | 5 873 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 352 | 1 | ||||||
ECM | 370.10 | -1.86% | 748 912 | 2 000 | 374.00 | +0.53% | 200 090 | 539 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 345.80 | +13.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.50 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.20 | -0.81% | 0 | 0 | ||||||||||
CECEXT | 283.20 | -1.67% | 0 | 0 | ||||||||||
RDX | 282.20 | -2.12% | 0 | 0 | ||||||||||
O2 TL 200 | 247.70 | -2.63% | 0 | 0 | ||||||||||
KB TL 1300 | 220.50 | -2.56% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 202.80 | -11.05% | 27 207 275 | 131 633 | 205.00 | -9.29% | 2 421 613 | 11 540 | ||||||
CECE BANKING 200 | 199.25 | -2.47% | 0 | 0 | ||||||||||
BUX VB-AFT | 193.61 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 175.40 | +1.74% | 0 | 0 | ||||||||||
NWN | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €