Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.10.2012 27.9.2012 26.9.2012 25.9.2012 24.9.2012 |
| Poehled kurzu cenných papíru - 25.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 35.57 | +10.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 57.95 | +8.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 26.96 | +8.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 86.97 | +7.07% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.35 | +6.53% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 67.37 | +5.35% | 0 | 0 | ||||||||||
| CPI FIM | 42.49 | +3.63% | 1 393 487 | 33 097 | 42.00 | +1.69% | 468 634 | 11 090 | ||||||
| O2 WARCALL 430 | 3.43 | +3.63% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 16.02 | +3.56% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 222.50 | +3.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 167.82 | +2.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 198.71 | +2.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.27 | +2.15% | 0 | 0 | ||||||||||
| BRENT TL | 157.96 | +1.77% | 0 | 0 | ||||||||||
| E4U | 69.20 | +1.76% | 76 166 | 1 100 | 69.10 | +0.14% | 0 | 0 | ||||||
| CEZ WARCALL 750 | 32.92 | +1.57% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.31 | +1.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 547.20 | +1.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.74 | +1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 446.90 | +1.11% | 121 084 686 | 271 805 | 449.50 | +2.16% | 2 113 295 | 4 740 | ||||||
| O2 TL 270 | 134.55 | +1.00% | 0 | 0 | ||||||||||
| AAA AUTO | 20.29 | +0.95% | 0 | 0 | 20.30 | -0.49% | 20 300 | 1 000 | ||||||
| CECEXT | 268.00 | +0.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | +0.83% | 129 684 342 | 33 445 | 3 880.00 | +0.52% | 196 914 | 51 | ||||||
| ERSTE DISC 440CAP | 42.17 | +0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 197.57 | +0.77% | 0 | 0 | ||||||||||
| O2 TL 230 | 175.96 | +0.76% | 0 | 0 | ||||||||||
| CEZ TL 520 | 246.10 | +0.70% | 0 | 0 | ||||||||||
| CTX | 377.00 | +0.67% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | +0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 434.00 | +0.63% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.56 | +0.55% | 0 | 0 | ||||||||||
| CEZ TL 450 | 318.30 | +0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 217.00 | +0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 641.20 | +0.53% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.50 | +0.49% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 369.60 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | +0.31% | 36 006 717 | 92 820 | 387.50 | +0.13% | 745 015 | 1 929 | ||||||
| DAX INDEX LONG | 1 850.00 | +0.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.49 | +0.22% | 0 | 0 | ||||||||||
| RDX | 366.20 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 3 413.00 | +0.18% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 347.40 | +0.17% | 0 | 0 | ||||||||||
| ČEZ | 740.00 | +0.14% | 151 006 048 | 204 655 | 737.00 | -0.30% | 1 025 974 | 1 391 | ||||||
| CEETX INDEX LONG | 295.40 | +0.07% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.06% | 2 296 768 | 13 466 | 170.90 | +0.29% | 230 112 | 1 349 | ||||||
| ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
