Největší objemy, RM Systém dne 25.9.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
Poehled kurzu cenných papíru - 25.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||||
VOLKSWAGEN AG | 3 350.00 | -0.29% | 4 624 633 | 1 326 | ||||||||||
KOMERČNÍ BANKA | 5 160.00 | +2.79% | 353 802 622 | 69 732 | 5 150.00 | +2.12% | 3 034 719 | 593 | ||||||
PFNONWOVENS | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
MCDONALDS CORP. | 2 336.70 | +0.38% | 1 108 920 | 475 | ||||||||||
ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
O2 C.R. | 215.50 | +0.19% | 17 897 501 | 82 962 | 217.00 | 0.00% | 296 426 | 1 367 | ||||||
PLG LOBKOWICZ | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
CETIN | 169.00 | -0.65% | 17 172 410 | 101 012 | 170.90 | +0.23% | 229 905 | 1 350 | ||||||
INTEL CORP. | 700.80 | +3.33% | 212 224 | 311 | ||||||||||
MICROSOFT CORP. | 1 095.50 | +4.33% | 210 817 | 194 | ||||||||||
UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||||
FORTUNA | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
CETV | 50.85 | -0.88% | 1 175 453 | 22 722 | 50.90 | -0.39% | 69 474 | 1 348 | ||||||
CPI FIM | 8.40 | 0.00% | 60 450 | 7 500 | ||||||||||
DEUTSCHE TELEKOM | 440.00 | +3.87% | 40 375 | 92 | ||||||||||
Holcim (Česko) | 2 651.00 | 0.00% | 15 906 | 6 | ||||||||||
NOKIA CORP. | 159.00 | +1.27% | 13 395 | 85 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 9 880 | 26 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 8 140 | 10 | ||||||
ČESKÁ SPOŘITELNA | 1 399.00 | -1.98% | 6 995 | 5 | ||||||||||
VÍTKOVICE | 384.40 | +2.42% | 2 306 | 6 | ||||||||||
NWR | 0.18 | 0.00% | 35 190 | 191 650 | 0.20 | 0.00% | 680 | 3 400 | ||||||
PHILIP MORRIS ČR A | 11 398.00 | +0.44% | 5 112 328 | 449 | 11 300.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 114 123 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 347 716 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 184 051 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 303 473 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 355 629 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 059 392 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 094 425 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | +0.90% | 342 569 942 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.89 | -11.00% | 40 243 | 45 217 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 498.90 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 116.00 | +0.04% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 85.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €