Nejvyšší kurz, Burza Praha dne 25.9.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
| Poehled kurzu cenných papíru - 25.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 874.72 | -1.48% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 872.59 | +1.62% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 853.30 | -0.40% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 789.20 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TL12 | 783.88 | +1.89% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 771.71 | -0.60% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 740.00 | 0.00% | 29 600 | 40 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 641.00 | +3.14% | 18 010 712 | 28 290 | 638.00 | +1.51% | 349 875 | 550 | ||||||
| RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 592.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 572.00 | +0.53% | 111 292 802 | 194 372 | 574.00 | +1.06% | 1 238 910 | 2 163 | ||||||
| RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.98 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.92 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 543.49 | +0.36% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 532.17 | -0.13% | 0 | 0 | ||||||||||
| WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.02 | +0.02% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 444.88 | +0.27% | 0 | 0 | ||||||||||
| SKANSKA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 402.81 | +3.66% | 0 | 0 | ||||||||||
| UNIPETROL | 382.50 | -0.52% | 16 154 097 | 42 281 | 381.50 | -0.78% | 1 978 716 | 5 186 | ||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 370.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 314.05 | +1.42% | 109 582 | 350 | ||||||||||
| EB WTI TS12 | 301.52 | -4.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 282.00 | +0.71% | 11 807 236 | 41 792 | 283.00 | +0.35% | 742 222 | 2 618 | ||||||
| DEUTSCHE BANK AG | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
| O2 C.R. | 260.00 | +0.78% | 4 474 270 | 17 260 | 259.50 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 248.30 | +1.35% | 248 300 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 233.24 | +0.82% | 0 | 0 | ||||||||||
| E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
| MOL | 225.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 223.00 | -0.60% | 0 | 0 | ||||||||||
| UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 180.94 | -2.26% | 28 838 | 150 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.95 | -2.66% | 0 | 0 | ||||||||||
| EB NTX TL01 | 139.76 | +1.87% | 0 | 0 | ||||||||||
| EB VOW TS03 | 133.67 | +3.36% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.71 | +2.90% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.15 | 0.00% | 0 | 0 | 119.90 | +0.25% | 19 108 | 160 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
