Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
| Poehled kurzu cenných papíru - 25.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 9.58 | -31.33% | 31 788 | 2 700 | ||||||||||
| EB BMW TL02 | 28.81 | -27.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.70 | -15.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.82 | -8.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.55 | -5.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.65 | -4.98% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.32 | -4.90% | 0 | 0 | ||||||||||
| EB WTI TS12 | 301.52 | -4.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.95 | -3.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.70 | -3.36% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.27 | -3.15% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.21 | -2.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.11 | -2.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.95 | -2.66% | 0 | 0 | ||||||||||
| EB VOW TL01 | 180.94 | -2.26% | 28 838 | 150 | ||||||||||
| NESTLE | 1 805.50 | -1.88% | 3 611 | 2 | ||||||||||
| EB WTI TS8 | 874.72 | -1.48% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.06 | -1.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 065.53 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||||
| EB EURCZK TS09 | 15.61 | -0.83% | 15 600 | 1 000 | ||||||||||
| EB UNIP TL01 | 25.37 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 223.00 | -0.60% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 771.71 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.07 | -0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 382.50 | -0.52% | 16 154 097 | 42 281 | 381.50 | -0.78% | 1 978 716 | 5 186 | ||||||
| RCB KOMB X2 L OE | 853.30 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.91 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.94 | -0.28% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 918.00 | -0.26% | 0 | 0 | ||||||||||
| CETV | 81.20 | -0.25% | 1 368 704 | 16 862 | 81.20 | 0.00% | 319 108 | 3 957 | ||||||
| EB HENKEL TL01 | 21.05 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 532.17 | -0.13% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 001.93 | -0.11% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 31.53 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 096.76 | -0.04% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.53 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 1 408 176 | 1 300 000 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 500 903 | 50 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
