Největší počet převedených cenných papírů, Burza Praha dne 25.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.10.2019 30.9.2019 27.9.2019 26.9.2019 25.9.2019 |
Poehled kurzu cenných papíru - 25.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
CETV | 111.40 | +2.20% | 33 275 428 | 301 207 | 111.00 | +1.83% | 2 024 953 | 18 315 | ||||||
KOMERČNÍ BANKA | 795.00 | -1.85% | 110 769 611 | 138 852 | 795.00 | -2.03% | 3 519 829 | 4 389 | ||||||
ERSTE GROUP BANK A | 777.60 | -2.99% | 88 545 278 | 113 503 | 785.00 | -2.24% | 1 197 160 | 1 522 | ||||||
ČEZ | 517.00 | -0.58% | 46 839 780 | 90 704 | 515.00 | -0.39% | 693 531 | 1 345 | ||||||
AVAST | 111.00 | -2.63% | 4 038 702 | 36 276 | 114.00 | 0.00% | 56 600 | 500 | ||||||
EB KOM TL07 | 4.42 | -27.78% | 141 291 | 30 265 | ||||||||||
O2 C.R. | 216.00 | +0.23% | 3 801 592 | 17 512 | 215.00 | -1.38% | 745 795 | 3 456 | ||||||
EB RBI TL01 | 12.91 | -9.40% | 50 980 | 4 000 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 80 150 | 4 000 | ||||||||||
EB KOM TL5 | 82.13 | -8.11% | 295 649 | 3 592 | ||||||||||
VIG | 610.00 | -2.32% | 2 117 546 | 3 451 | 614.00 | -1.68% | 19 576 | 32 | ||||||
STOCK | 66.30 | -0.75% | 188 820 | 2 836 | 66.50 | -1.62% | 56 465 | 850 | ||||||
EB EGB TL09 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.75% | 21 261 240 | 1 588 | 13 480.00 | -0.15% | 2 161 940 | 160 | ||||||
EB INFINEON TS02 | 22.92 | +3.66% | 34 380 | 1 500 | ||||||||||
E4U | 98.00 | 0.00% | 62 036 | 632 | 101.00 | -3.80% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 101.90 | +0.88% | 4 611 317 | 452 | ||||||||||
DEUTSCHE BANK AG | 173.42 | -4.19% | 69 949 | 395 | 180.10 | -2.38% | 68 419 | 380 | ||||||
EB SAP TL01 | 76.69 | -8.42% | 27 608 | 360 | ||||||||||
EB EGB TS09 | 39.17 | +10.00% | 13 710 | 350 | ||||||||||
TOMA | 1 230.00 | +1.65% | 430 500 | 350 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 32.40 | -3.11% | 9 870 | 300 | ||||||||||
KOFOLA CS | 292.00 | -0.34% | 87 273 | 300 | 290.00 | -0.34% | 119 130 | 410 | ||||||
EB WTI TL12 | 400.36 | -9.22% | 119 626 | 298 | ||||||||||
EB ADIDAS TS03 | 83.08 | +13.86% | 19 939 | 240 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 2 077 733 | 200 | ||||||||||
PFNONWOVENS | 680.00 | -0.29% | 132 978 | 195 | 688.00 | -0.86% | 0 | 0 | ||||||
EB WTI TS14 | 469.35 | +9.42% | 47 874 | 102 | ||||||||||
JTRE FIN.3 0,00/24 | 73.73 | +0.01% | 619 332 | 84 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 622 475 | 61 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 2 100 000 | 20 | ||||||||||
EB DAX TL11 | 788.76 | -6.08% | 11 831 | 15 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | -3.97% | 870 000 | 6 | ||||||||||
MOL | 228.00 | -1.13% | 912 | 4 | ||||||||||
DEUTSCHE TELEKOM | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 50 576 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 022 867 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 976 125 | 1 | ||||||||||
OMV | 1 254.00 | -0.91% | 1 254 | 1 | ||||||||||
EB DBK TS03 | 30.83 | +1.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 993.62 | +2.84% | 0 | 0 | ||||||||||
EB DAX TS12 | 442.59 | +6.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 954.16 | -2.85% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 160.18 | -0.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 400.53 | -0.09% | 0 | 0 | ||||||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.91 | +1.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.88 | +0.85% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.10 | -2.67% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.64 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.83 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 049.03 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.64 | +1.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.78 | +0.75% | 0 | 0 | ||||||||||
EB BMW TS03 | 34.55 | -0.17% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.52 | -0.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €