Nejnižší kurz, Burza Praha dne 25.9.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.9.2023 27.9.2023 26.9.2023 25.9.2023 22.9.2023 |
Přehled kurzů cenných papírů - 25.9.2023 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.28 | -0.78% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.30 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.42 | +0.71% | 1 501 261 | 1 057 226 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.67 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 3.51 | -24.52% | 14 600 | 4 000 | ||||||||||
EB RWE TL02 | 6.75 | -24.67% | 8 970 | 1 000 | ||||||||||
EB EURCZK TS21 | 6.91 | -1.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.02 | +13.04% | 34 650 | 5 000 | ||||||||||
EB DBK TS10 | 7.27 | +3.27% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.66 | -2.17% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.70 | -2.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.83 | -1.99% | 0 | 0 | ||||||||||
EB RBI TS06 | 12.48 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.90 | +6.61% | 30 400 | 2 400 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.25 | -5.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.78 | -10.29% | 12 667 | 840 | ||||||||||
EB EURUSD TL07 | 13.94 | -10.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.35 | +1.92% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.50 | +3.50% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.71 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.77 | -1.44% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 16.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.51 | +1.98% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 18.87 | -6.07% | 0 | 0 | ||||||||||
EB BASF TL01 | 19.09 | -8.92% | 0 | 0 | ||||||||||
EB OMV TS05 | 19.80 | +9.63% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB NG TL06 | 20.12 | +7.59% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.78 | -2.07% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.04 | +1.20% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.78 | +1.73% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.76 | +7.46% | 0 | 0 | ||||||||||
EB EGB TL14 | 25.32 | -4.20% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky