Nejnižší kurz, Burza Praha dne 26.1.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
1.2.1999 29.1.1999 28.1.1999 27.1.1999 26.1.1999 |
Poehled kurzu cenných papíru - 26.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 62.50 | -3.84% | 500 | 8 | ||||||
SPOLEK CH.HUT.VÝR. | 57.12 | 0.00% | 0 | 0 | 61.20 | -0.16% | 89 394 | 1 380 | ||||||
RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
TREND V.I.F. PRAHA | 58.00 | 0.00% | 870 | 15 | 59.10 | +0.16% | 14 823 | 251 | ||||||
PIVOVAR V.POPOVICE | 59.00 | 0.00% | 118 | 2 | 89.00 | +2.29% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 57.00 | +9.61% | 0 | 0 | ||||||
JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 48.00 | +1.05% | 1 200 | 25 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 83 790 | 1 330 | 62.00 | 0.00% | 124 971 | 1 985 | ||||||
SPIF VŠEOBECNÝ | 64.00 | +2.40% | 248 959 | 3 908 | 62.20 | -0.32% | 111 520 | 1 794 | ||||||
ČMD | 65.26 | -4.99% | 0 | 0 | 67.00 | 0.00% | 41 354 | 632 | ||||||
VÍTKOVICE | 66.00 | -1.49% | 1 980 | 30 | 67.00 | -1.47% | 86 188 | 1 266 | ||||||
OSTROJ | 66.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 7 744 | 134 | ||||||
SPOLANA | 67.00 | 0.00% | 4 422 | 66 | 72.00 | +8.92% | 1 682 | 24 | ||||||
GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 22.10 | 0.00% | 840 | 38 | ||||||
PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 69.00 | 0.00% | 5 244 | 76 | 67.50 | 0.00% | 9 808 | 145 | ||||||
PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 74.50 | +6.58% | 15 642 | 220 | ||||||
VÁLCOVNY PLECHU | 73.57 | -4.99% | 0 | 0 | 68.00 | -1.44% | 2 418 | 36 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 85.00 | +8.97% | 9 241 | 110 | ||||||
FERONA | 75.00 | 0.00% | 12 600 | 168 | 68.00 | -2.85% | 1 270 | 19 | ||||||
ČSAD BUS ÚSTÍ N.L. | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.70% | 4 296 | 42 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 81.00 | 0.00% | 1 134 | 14 | 86.20 | +1.29% | 2 275 | 26 | ||||||
OLŠANSKÉ PAPÍRNY | 81.90 | 0.00% | 0 | 0 | 88.70 | +0.79% | 30 267 | 334 | ||||||
ŽDB | 84.24 | +4.99% | 0 | 0 | 96.00 | -4.09% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 84.78 | +4.99% | 0 | 0 | 93.00 | +9.28% | 107 501 | 1 209 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 88.00 | 0.00% | 0 | 0 | 88.30 | -0.45% | 1 589 | 18 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 89.77 | 0.00% | 0 | 0 | 42.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 90.10 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
SEVT | 90.25 | -5.00% | 0 | 0 | 58.10 | +0.17% | 116 | 2 | ||||||
ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 92.00 | -8.00% | 0 | 0 | ||||||
PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 93.00 | +9.23% | 39 785 | 437 | 90.00 | +6.88% | 182 190 | 1 956 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
MOR.CHEM.Z.12,4/01 | 94.05 | -5.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 95.01 | +4.99% | 15 772 | 166 | 72.10 | -9.87% | 32 129 | 376 | ||||||
VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 96.06 | +0.78% | 26 273 | 280 | 95.80 | +0.84% | 0 | 0 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.51 | +0.01% | 41 421 | 4 | ||||||||||
ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 9 501.20 | +0.01% | 0 | 0 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €