Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2011
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
1.2.2011 31.1.2011 28.1.2011 27.1.2011 26.1.2011 |
Poehled kurzu cenných papíru - 26.1.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,000 | 49.90 | +9.19% | 0 | 0 | ||||||||||
VET ASSETS | 7.66 | +4.93% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
NWN | 288.00 | +3.41% | 133 173 999 | 466 248 | 289.10 | +2.59% | 10 514 249 | 36 800 | ||||||
NWR | 288.00 | +3.41% | 133 173 999 | 466 248 | 289.10 | +2.59% | 10 514 249 | 36 800 | ||||||
AAA AUTO | 25.77 | +3.04% | 1 995 416 | 78 230 | 25.90 | +3.60% | 1 058 736 | 41 513 | ||||||
ERSTE TL 20,2 | 37.60 | +3.01% | 373 000 | 10 000 | ||||||||||
BRENT TL+ | 89.40 | +3.01% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 345.00 | +2.94% | 36 289 600 | 3 530 | 10 230.00 | +0.29% | 40 920 | 4 | ||||||
BRENT TL | 103.60 | +2.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.20 | +2.02% | 137 074 451 | 159 711 | 868.00 | +1.66% | 4 196 492 | 4 886 | ||||||
BRENT CRUDE OIL | 81.80 | +1.74% | 0 | 0 | ||||||||||
BUX VB-AFT | 204.60 | +1.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | +1.68% | 2 540 442 | 5 592 | 454.50 | +0.91% | 136 804 | 301 | ||||||
KITD, v likvidaci | 256.00 | +1.59% | 2 097 761 | 8 184 | 259.20 | +1.64% | 0 | 0 | ||||||
CEETX TL 1200 | 88.45 | +1.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.62 | +1.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 730.00 | +1.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 291.00 | +1.02% | 0 | 0 | ||||||||||
CEETX TL 800 | 188.21 | +0.86% | 0 | 0 | ||||||||||
RDX | 410.30 | +0.84% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 232.00 | +0.81% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 157.00 | +0.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 376.20 | +0.75% | 0 | 0 | ||||||||||
CETV | 351.40 | +0.69% | 46 622 940 | 133 312 | 353.10 | +0.17% | 1 702 709 | 4 852 | ||||||
UNIPETROL | 192.00 | +0.68% | 5 036 217 | 26 243 | 191.00 | -0.26% | 512 194 | 2 678 | ||||||
GOLD | 2 366.00 | +0.64% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 721.80 | +0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 365.00 | +0.58% | 316 956 397 | 72 503 | 4 373.50 | +0.60% | 1 939 696 | 444 | ||||||
SRX INDEX CERT | 73.94 | +0.54% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.60 | +0.47% | 0 | 0 | ||||||||||
CROX INDEX CERT | 354.80 | +0.40% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.00 | +0.37% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.21 | +0.31% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
FORTUNA | 102.74 | +0.28% | 748 952 | 7 282 | 103.90 | +0.77% | 448 481 | 4 328 | ||||||
CTX | 499.30 | +0.26% | 0 | 0 | ||||||||||
ČEZ | 846.50 | +0.18% | 883 762 654 | 1 042 454 | 845.00 | -0.29% | 6 565 455 | 7 733 | ||||||
SETX INDEX LONG | 276.80 | +0.18% | 0 | 0 | ||||||||||
CECEXT | 328.40 | +0.06% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.02 | +0.05% | 0 | 0 | ||||||||||
KOMODITY PLUS | 983.10 | +0.05% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.87 | +0.01% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 97.82 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
04.06. 15:32 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:24 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:21 Pozor (On the roa, Akcie KOMERČNÍ BANKA)