Nejvyšší kurz, Burza Praha dne 26.1.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.2.2012 31.1.2012 30.1.2012 27.1.2012 26.1.2012 |
| Poehled kurzu cenných papíru - 26.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | -0.21% | 7 567 319 | 647 | 11 700.00 | -0.85% | 1 444 208 | 123 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | +6.88% | 9 500 | 1 | ||||||
| KOMERČNÍ BANKA | 3 710.00 | +4.21% | 575 700 752 | 155 921 | 3 678.00 | +4.01% | 6 073 478 | 1 661 | ||||||
| KOMB BON 3800CAP | 3 504.00 | +2.64% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 439.00 | +1.57% | 0 | 0 | ||||||||||
| GOLD | 3 304.00 | +2.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 129.00 | +4.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 108.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 681.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 648.00 | +1.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 471.00 | +4.03% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 405.00 | -3.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | -4.08% | 11 990 | 10 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 085.00 | -4.24% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 965.10 | +3.48% | 1 350 000 | 14 | ||||||||||
| PX FUT MAR12 | 964.10 | +3.05% | 389 100 | 4 | ||||||||||
| CSS INDEX CERT | 907.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 870.00 | +3.45% | 11 374 647 | 13 262 | 866.00 | +3.09% | 546 301 | 636 | ||||||
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 764.60 | -0.07% | 0 | 0 | ||||||||||
| ČEZ | 763.20 | +1.62% | 473 820 305 | 624 680 | 761.00 | +1.32% | 7 096 442 | 9 346 | ||||||
| TOMA | 691.00 | 0.00% | 1 382 | 2 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 621.00 | +1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 547.40 | -6.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 523.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 477.30 | +0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.60 | +0.13% | 296 233 | 658 | 454.00 | +0.77% | 49 413 | 109 | ||||||
| ERSTE GROUP BANK A | 441.40 | +8.61% | 328 554 436 | 759 596 | 434.70 | +6.57% | 26 412 165 | 61 533 | ||||||
| ERBA FUT JUN12 | 436.60 | +9.12% | 41 500 | 1 | ||||||||||
| ERBA FUT MAR12 | 434.60 | +7.28% | 211 000 | 5 | ||||||||||
| CECE VB-AFT | 410.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 404.50 | +2.80% | 0 | 0 | ||||||||||
| CTX | 380.40 | +4.05% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.26% | 131 391 326 | 345 813 | 380.00 | +0.26% | 731 537 | 1 924 | ||||||
| RDX | 372.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.50 | +2.98% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.50 | +2.33% | 0 | 0 | ||||||||||
| CEZ TL 450 | 313.10 | +3.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.10 | +3.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.40 | -3.40% | 0 | 0 | ||||||||||
| CECEXT | 263.20 | +3.42% | 0 | 0 | ||||||||||
| CEZ TL 520 | 242.60 | +4.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 220.80 | +18.87% | 0 | 0 | ||||||||||
| CEZ TS 980 | 219.20 | -4.65% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 217.00 | +5.75% | 12 288 977 | 58 278 | 212.20 | +3.51% | 271 132 | 1 292 | ||||||
| SETX INDEX LONG | 212.20 | +0.95% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 196.66 | -9.08% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +0.58% | 39 143 843 | 229 863 | 170.50 | +0.29% | 710 619 | 4 208 | ||||||
| KOMB TL 2000 | 170.95 | +9.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.41 | +0.71% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.35 | -0.93% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.55 | +0.94% | 0 | 0 | ||||||||||
| BRENT TL | 148.84 | +0.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 140.75 | +12.11% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 140.55 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
