Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2016 29.1.2016 28.1.2016 27.1.2016 26.1.2016 |
| Poehled kurzu cenných papíru - 26.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 217.90 | +19.63% | 129 989 | 650 | ||||||||||
| NWR | 0.07 | +16.67% | 10 284 | 169 700 | 0.10 | 0.00% | 460 | 4 600 | ||||||
| EB KOM TL06 | 57.95 | +13.29% | 0 | 0 | ||||||||||
| EB DAX TL9 | 351.40 | +11.24% | 0 | 0 | ||||||||||
| STOCK | 46.80 | +10.12% | 1 287 380 | 28 223 | 46.10 | +7.20% | 471 639 | 10 421 | ||||||
| EB EGB TL08 | 15.50 | +8.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 561.20 | +6.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.80 | +6.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.10 | +5.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 343.40 | +5.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.70 | +4.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.75 | +3.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 314.40 | +2.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 504.50 | +2.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 348.70 | +2.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 950.00 | +2.00% | 149 316 813 | 30 501 | 4 950.00 | +1.23% | 926 244 | 189 | ||||||
| GOLD TURBO LONG | 1 144.00 | +1.96% | 0 | 0 | ||||||||||
| EB WTI TS09 | 858.80 | +1.66% | 4 500 | 5 | ||||||||||
| CETV | 60.00 | +1.52% | 849 760 | 14 261 | 60.90 | +1.50% | 418 783 | 7 120 | ||||||
| INDUSTRY BASKET | 289.20 | +1.33% | 0 | 0 | ||||||||||
| CTX | 309.70 | +1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 728.00 | +1.15% | 74 829 601 | 103 554 | 729.00 | +1.46% | 1 790 703 | 2 477 | ||||||
| DAX INDEX LONG | 2 658.00 | +0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.30 | +0.92% | 0 | 0 | ||||||||||
| UNIPETROL | 161.90 | +0.87% | 5 953 429 | 37 262 | 162.00 | +0.93% | 627 988 | 3 900 | ||||||
| GOLD | 2 780.00 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 957.00 | +0.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 195.00 | +0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 777.00 | +0.62% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
| VIG | 592.40 | +0.47% | 6 649 024 | 11 342 | 594.90 | +0.62% | 589 273 | 998 | ||||||
| ČEZ | 382.40 | +0.34% | 199 788 340 | 527 831 | 386.00 | +0.78% | 11 962 294 | 31 598 | ||||||
| EB VOW TL01 | 87.30 | +0.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 291.30 | +0.10% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 2 896 121 | 2 750 500 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
