Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
Poehled kurzu cenných papíru - 26.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 86.95 | -4.71% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 35.95 | -4.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 441.60 | -4.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 314.00 | -4.30% | 0 | 0 | ||||||||||
EB WTI TS09 | 518.50 | -3.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.05 | -3.50% | 0 | 0 | ||||||||||
EB VOW TL01 | 194.15 | -3.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.90 | -2.95% | 32 598 | 4 750 | ||||||||||
EB MONET TL01 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
EB USDCZK TS09 | 31.55 | -2.47% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.25 | -2.34% | 18 720 | 585 | ||||||||||
E4U | 98.00 | -2.00% | 20 490 | 205 | 100.50 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 28.75 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.35 | -1.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.55 | -1.86% | 0 | 0 | ||||||||||
EB DAX TS11 | 514.00 | -1.76% | 0 | 0 | ||||||||||
CEZ TS 980 | 225.60 | -1.61% | 0 | 0 | ||||||||||
GOLD | 3 006.00 | -1.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.60 | -1.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.50 | -1.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.20 | -1.28% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.55 | -1.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 599.00 | -0.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 772.00 | -0.99% | 124 260 978 | 158 153 | 775.10 | +0.01% | 3 891 053 | 4 957 | ||||||
EB WTI TS7 | 1 832.00 | -0.87% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.55 | -0.82% | 0 | 0 | ||||||||||
STOCK | 56.00 | -0.62% | 1 154 090 | 20 576 | 56.30 | +0.53% | 42 288 | 752 | ||||||
EB DAX TS7 | 1 561.00 | -0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 865.00 | -0.53% | 467 250 | 250 | ||||||||||
PHILIP MORRIS ČR A | 13 137.00 | -0.40% | 2 596 114 | 197 | 13 286.00 | +0.32% | 92 575 | 7 | ||||||
PFNONWOVENS | 815.00 | -0.37% | 1 832 104 | 2 249 | 817.00 | +0.24% | 140 112 | 172 | ||||||
EB GLD IC2 | 3 005.00 | -0.36% | 0 | 0 | ||||||||||
EB SIL TL07 | 126.30 | -0.32% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 81.80 | -0.24% | 230 398 406 | 2 810 178 | 81.80 | -0.24% | 1 841 336 | 22 350 | ||||||
EB ORA BC01 | 1 044.00 | -0.10% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 102.00 | 0.00% | 6 011 525 | 5 910 827 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €