Nejnižší kurz, Burza Praha dne 26.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2021 29.1.2021 28.1.2021 27.1.2021 26.1.2021 |
| Poehled kurzu cenných papíru - 26.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.76 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.06 | +2.34% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.31 | -4.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.50 | +2.97% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.34 | -1.71% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.73 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TS12 | 9.67 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.71 | +0.94% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.71 | +2.10% | 0 | 0 | ||||||||||
| EB OMV TS04 | 10.95 | -13.03% | 120 941 | 11 550 | ||||||||||
| EB EURCZK TL07 | 12.46 | -3.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.52 | +0.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.61 | +0.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.12 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.00 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.10 | +4.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.42 | -0.87% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.84 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.04 | +2.43% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.19 | +0.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.82 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.49 | +2.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.36 | -0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.07 | -2.18% | 0 | 0 | ||||||||||
| EB OMV TL04 | 26.50 | +6.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.37 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.41 | -2.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.08 | +1.04% | 0 | 0 | ||||||||||
| EB MONET TS03 | 29.11 | +2.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 29.65 | -1.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.94 | -0.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 30.35 | -9.54% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.48 | +1.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.84 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 32.46 | +4.01% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.56 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.58 | -2.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.08 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 35.26 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.23 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.33 | +0.75% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.35 | -4.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.96 | +0.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.74 | -4.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.48 | -0.94% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.26 | -12.54% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.81 | +6.23% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.23 | +2.45% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 54.44 | -3.08% | 11 296 | 200 | ||||||||||
| EB INFINEON TL03 | 58.92 | -2.85% | 0 | 0 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 80 391 | 1 280 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
