Největší objemy, Burza Praha dne 26.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2021 29.1.2021 28.1.2021 27.1.2021 26.1.2021 |
| Poehled kurzu cenných papíru - 26.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 73.30 | -0.81% | 242 241 973 | 3 339 551 | 73.10 | -1.34% | 7 904 609 | 108 761 | ||||||
| ČEZ | 529.00 | -0.38% | 87 792 351 | 165 364 | 531.00 | -0.56% | 2 107 189 | 3 952 | ||||||
| ERSTE GROUP BANK A | 676.20 | +0.24% | 83 829 070 | 123 848 | 680.00 | +0.44% | 703 934 | 1 042 | ||||||
| KOMERČNÍ BANKA | 691.00 | 0.00% | 52 314 049 | 75 938 | 690.00 | +0.29% | 869 137 | 1 270 | ||||||
| AVAST | 153.10 | -1.23% | 9 286 665 | 60 436 | 154.00 | -0.96% | 690 377 | 4 466 | ||||||
| VIG | 549.50 | -1.08% | 8 169 292 | 14 845 | 554.00 | -0.18% | 69 325 | 125 | ||||||
| SAVARIN 0,00/26 | 71.51 | +0.03% | 6 721 940 | 188 | ||||||||||
| NOKIA CORP. | 109.80 | +9.80% | 3 960 793 | 37 687 | 102.10 | +4.18% | 1 808 490 | 17 630 | ||||||
| JTRE FIN.3 0,00/24 | 78.60 | +0.13% | 3 850 790 | 491 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | +1.86% | 3 542 400 | 4 320 | 815.00 | +1.87% | 507 530 | 633 | ||||||
| JTFG X 4,75/24 | 99.50 | -0.50% | 2 990 542 | 1 | ||||||||||
| E4U | 99.00 | +1.54% | 2 978 873 | 30 091 | 99.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 480.00 | 0.00% | 2 599 720 | 168 | 15 560.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 261.00 | 0.00% | 2 145 523 | 8 229 | 260.00 | -0.38% | 158 390 | 600 | ||||||
| O2 C.R. | 259.00 | -1.15% | 2 006 901 | 7 703 | 261.00 | +0.19% | 215 724 | 826 | ||||||
| EPH 4,50/25 | 99.51 | -1.96% | 1 490 081 | 146 | ||||||||||
| PFNONWOVENS | 778.00 | +0.52% | 1 472 376 | 1 906 | 776.00 | -0.51% | 594 608 | 768 | ||||||
| STOCK | 83.10 | -1.07% | 1 379 032 | 16 539 | 83.30 | -0.23% | 570 968 | 6 840 | ||||||
| COLT CZ GROUP SE | 354.00 | -1.67% | 1 097 320 | 3 066 | 360.00 | -0.55% | 332 082 | 916 | ||||||
| TOMA | 1 300.00 | +1.56% | 788 960 | 607 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.99 | +0.97% | 530 609 | 51 | ||||||||||
| HEUREKA 5,25/25 | 102.30 | +0.29% | 500 127 | 49 | ||||||||||
| PSG 5,25/23 | 102.00 | -0.92% | 256 021 | 25 | ||||||||||
| J&T BANKA 10% PERP | 104.02 | +0.98% | 208 040 | 2 | ||||||||||
| EB OMV TS04 | 10.95 | -13.03% | 120 941 | 11 550 | ||||||||||
| EB DAX TL17 | 623.41 | +7.65% | 115 167 | 185 | ||||||||||
| EB DAX TS7 | 387.66 | -10.65% | 104 451 | 270 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | 0.00% | 101 361 | 10 | ||||||||||
| PHOTON ENERGY | 92.50 | +0.54% | 97 123 | 1 033 | ||||||||||
| EMAN | 68.00 | +4.62% | 68 000 | 1 000 | 68.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 101.11 | -15.46% | 36 435 | 320 | ||||||||||
| DEUTSCHE BANK AG | 232.50 | +1.09% | 32 580 | 140 | 236.20 | +0.08% | 96 704 | 410 | ||||||
| RBI | 435.00 | -0.64% | 26 100 | 60 | ||||||||||
| EB VOW TS04 | 64.01 | -7.37% | 23 504 | 350 | ||||||||||
| EB ADIDAS TL03 | 88.40 | +24.88% | 18 414 | 230 | ||||||||||
| EB OMV TS03 | 54.44 | -3.08% | 11 296 | 200 | ||||||||||
| VOLVO | 558.50 | -0.27% | 1 117 | 2 | ||||||||||
| MOL | 164.60 | -1.26% | 823 | 5 | ||||||||||
| EB ADIDAS TL01 | 407.10 | +4.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.08 | +1.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.36 | -0.76% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.71 | +0.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.52 | +0.67% | 0 | 0 | ||||||||||
| E.ON | 229.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 398.20 | +2.26% | 796 | 2 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 137.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 194.76 | +3.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 718.70 | +2.52% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.81 | +6.23% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 105.30 | +2.86% | 0 | 0 | ||||||||||
| EB DAI TS02 | 30.35 | -9.54% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.10 | +4.55% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.00 | -4.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 14:45 Naloďujeme (Pasažéř le, Akcie PHOTON)
03.06. 14:32 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 12:46 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 12:21 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
