Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| Poehled kurzu cenných papíru - 26.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS04 | 32.60 | +25.87% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.04 | +18.44% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.37 | +11.05% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.27 | +9.39% | 193 526 | 7 350 | ||||||||||
| PRIMOCO UAV SE | 1 180.00 | +8.26% | 4 390 990 | 3 794 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.20 | +7.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 35.80 | +6.80% | 0 | 0 | ||||||||||
| EB WTI TL25 | 448.31 | +5.47% | 262 793 | 605 | ||||||||||
| EB INFINEON TS05 | 24.44 | +5.30% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.81 | +4.91% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.52 | +4.84% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.79 | +3.90% | 0 | 0 | ||||||||||
| GEVORKYAN | 268.00 | +3.88% | 172 278 | 654 | 264.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 180.79 | +3.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.87 | +3.15% | 0 | 0 | ||||||||||
| EB BMW TL03 | 160.19 | +2.78% | 3 493 | 22 | ||||||||||
| PILULKA LÉKÁRNY | 266.00 | +2.70% | 26 366 | 101 | 264.00 | +1.53% | 43 796 | 166 | ||||||
| EB RBI TL03 | 30.16 | +2.69% | 15 050 | 499 | ||||||||||
| EB SILVER TS09 | 179.23 | +2.35% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.26 | +2.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 735.33 | +2.15% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 482.22 | +2.14% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.48 | +2.11% | 485 600 | 30 000 | ||||||||||
| NOKIA CORP. | 86.96 | +1.97% | 109 246 | 1 257 | 84.80 | -0.23% | 155 742 | 1 830 | ||||||
| JTGF XIII. 8,25/25 | 100.90 | +1.92% | 3 035 250 | 1 | ||||||||||
| TRIGEMA REF8,75/28 | 101.90 | +1.90% | 10 437 840 | 989 | ||||||||||
| EB SILVER TS11 | 235.82 | +1.74% | 0 | 0 | ||||||||||
| E4U | 182.00 | +1.68% | 39 345 | 215 | 180.00 | -1.09% | 36 000 | 200 | ||||||
| EB ADIDAS TL05 | 211.38 | +1.67% | 49 656 | 235 | ||||||||||
| EB WTI TL22 | 1 042.40 | +1.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.93 | +1.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.96 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 32.24 | +1.10% | 96 520 | 3 000 | ||||||||||
| VOLKSWAGEN | 2 880.00 | +0.93% | 14 400 | 5 | ||||||||||
| EB EURCZK TL11 | 6.85 | +0.88% | 0 | 0 | ||||||||||
| EB NG TS03 | 237.62 | +0.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 367.09 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 033.43 | +0.81% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 209.36 | +0.73% | 0 | 0 | ||||||||||
| SHELL | 700.00 | +0.72% | 10 500 | 15 | ||||||||||
| COLOSEUM HOLDING | 141.00 | +0.71% | 14 100 | 100 | ||||||||||
| EMAN | 71.50 | +0.70% | 7 794 | 109 | 67.50 | -5.59% | 140 832 | 2 000 | ||||||
| EB DBK TS03 | 9.06 | +0.67% | 0 | 0 | ||||||||||
| VIG | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 667.95 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TS05 | 19.20 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL15 | 30.99 | +0.49% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 41.56 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 212.81 | +0.40% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.07 | +0.40% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.07 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.14 | +0.34% | 0 | 0 | ||||||||||
| RBI | 490.00 | +0.31% | 25 472 | 52 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | +0.25% | 2 586 380 | 161 | 16 140.00 | +0.50% | 161 340 | 10 | ||||||
| EB EGB TL10 | 66.23 | +0.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 035.24 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.14 | +0.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.50 | +0.20% | 240 677 | 4 751 | ||||||||||
| GEN DIGITAL | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
| DR. MAX 8,50/28 | 105.99 | +0.18% | 1 282 930 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
