Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.1998 29.10.1998 27.10.1998 26.10.1998 23.10.1998 |
| Přehled kurzů cenných papírů - 26.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 99.88 | +15.73% | 1 123 080 | 11 642 | 96.00 | +5.63% | 54 557 | 589 | ||||||
| JČ ENERGETIKA | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 885.30 | +9.83% | 8 676 627 | 9 860 | 857.00 | +7.59% | 117 439 | 140 | ||||||
| ČESKÁ SPOŘITELNA | 84.53 | +9.40% | 5 304 296 | 65 003 | 84.20 | +1.12% | 349 881 | 4 266 | ||||||
| KOMERČNÍ BANKA | 398.60 | +5.28% | 14 735 175 | 38 087 | 407.50 | +5.07% | 522 310 | 1 332 | ||||||
| ČKD PRAHA HOLDING | 183.60 | +5.27% | 854 956 | 4 937 | 184.90 | +1.35% | 412 630 | 2 292 | ||||||
| ČZ STRAKONICE | 55.02 | +5.00% | 2 476 | 45 | 43.00 | -7.63% | 3 048 | 70 | ||||||
| ZBROJOVKA BRNO | 52.92 | +5.00% | 0 | 0 | 43.00 | -9.47% | 1 935 | 45 | ||||||
| HOCHTIEF CZ A. S. | 177.25 | +4.99% | 0 | 0 | 255.10 | -3.69% | 255 | 1 | ||||||
| FERONA | 56.17 | +4.99% | 0 | 0 | 61.00 | +9.40% | 12 800 | 210 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 431.20 | +4.99% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
| PILANA TOOLS | 177.55 | +4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 77.17 | +4.99% | 0 | 0 | 0.00 | -9.38% | 0 | 0 | ||||||
| ŠTI HOLDING | 426.70 | +4.99% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 55.89 | +4.99% | 782 | 14 | 48.00 | -3.77% | 1 020 | 20 | ||||||
| OKD | 68.37 | +4.99% | 0 | 0 | 80.00 | +5.90% | 38 412 | 471 | ||||||
| KRUŠNOH.STROJ.MOST | 41.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 138.79 | +4.99% | 4 164 | 30 | 130.60 | -0.04% | 2 359 | 18 | ||||||
| MSA | 178.26 | +4.99% | 0 | 0 | 153.00 | -1.37% | 4 605 | 29 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 853.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.79 | +4.98% | 0 | 0 | 72.00 | +1.40% | 1 296 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 726.00 | +4.98% | 0 | 0 | 0.00 | +28.95% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 284.00 | +4.98% | 0 | 0 | 0.00 | +88.63% | 0 | 0 | ||||||
| SOLO | 32.05 | +4.97% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 961.00 | +4.97% | 80 401 | 41 | 1 930.00 | -0.59% | 11 580 | 6 | ||||||
| MEOPTA PŘEROV | 39.86 | +4.97% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| JUTA | 1 224.00 | +4.97% | 0 | 0 | 1 375.00 | +9.99% | 119 619 | 87 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 312.00 | +4.96% | 1 312 | 1 | 1 325.10 | +5.50% | 14 170 | 11 | ||||||
| PLIVA - LACHEMA | 295.70 | +4.96% | 14 785 | 50 | 0.00 | +0.35% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 237.00 | +4.91% | 0 | 0 | 1 208.00 | +9.91% | 2 416 | 2 | ||||||
| AGROBANKA PRAHA | 5.79 | +4.89% | 0 | 0 | 0.00 | -0.30% | 0 | 0 | ||||||
| ARCELORMITTAL | 179.00 | +4.67% | 38 365 | 215 | 170.00 | -0.43% | 14 388 | 85 | ||||||
| ZČ ENERGETIKA | 2 245.00 | +4.41% | 33 675 | 15 | 2 151.00 | +0.29% | 17 255 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 400.00 | +4.34% | 4 800 | 2 | 0.00 | +0.11% | 0 | 0 | ||||||
| TONAK | 52.50 | +4.27% | 525 | 10 | 43.00 | -4.65% | 2 021 | 47 | ||||||
| SG - INDUSTRY | 41.25 | +3.38% | 223 175 | 5 500 | 39.40 | +0.58% | 30 138 | 764 | ||||||
| KRÁLOVOPOLSKÁ | 32.00 | +3.32% | 32 | 1 | 0.00 | +5.88% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 459.00 | +3.16% | 4 590 | 10 | 0.00 | +9.92% | 0 | 0 | ||||||
| ČEZ | 604.10 | +3.14% | 22 144 265 | 37 286 | 596.00 | +3.78% | 524 143 | 881 | ||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | +3.09% | 900 | 20 | 41.00 | +7.21% | 817 | 20 | ||||||
| AG5 OPF | 852.00 | +3.09% | 852 | 1 | ||||||||||
| UNIPETROL | 57.66 | +2.45% | 9 504 205 | 165 490 | 57.00 | +1.49% | 578 032 | 10 120 | ||||||
| ČEZ 2 | 476.00 | +2.36% | 17 612 | 37 | 480.00 | +5.22% | 292 600 | 606 | ||||||
| O2 C.R. | 431.30 | +2.13% | 80 750 345 | 189 441 | 425.00 | +1.64% | 833 909 | 1 971 | ||||||
| ČESKÁ ZBROJOVKA | 450.00 | +2.01% | 541 338 | 1 203 | 450.00 | +2.42% | 69 530 | 150 | ||||||
| ČESKÝ UPF | 741.50 | +1.99% | 29 660 | 40 | 725.00 | +0.45% | 65 049 | 90 | ||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +1.97% | 12 400 | 40 | 308.00 | +2.50% | 10 890 | 36 | ||||||
| AVIA | 99.90 | +1.96% | 1 898 | 19 | 86.60 | -2.98% | 3 532 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | +1.81% | 172 300 | 220 | 770.20 | +1.13% | 100 140 | 130 | ||||||
| MOSTECKÁ UHEL.SP. | 169.50 | +1.78% | 13 221 | 78 | 140.00 | -0.43% | 14 580 | 96 | ||||||
| EUROVIA CS | 470.00 | +1.73% | 38 540 | 82 | 430.00 | -2.79% | 2 580 | 6 | ||||||
| SEVEROČESKÉ DOLY | 650.00 | +1.56% | 13 000 | 20 | 620.00 | +0.42% | 18 600 | 30 | ||||||
| ŠKODA | 172.30 | +1.35% | 123 645 | 750 | 171.20 | -3.96% | 259 743 | 1 484 | ||||||
| IF BOHATSTVÍ | 948.00 | +1.28% | 47 160 | 50 | 916.00 | +0.98% | 242 556 | 259 | ||||||
| FINOP HOLDING | 405.00 | +1.25% | 13 770 | 34 | 408.10 | +3.03% | 350 149 | 847 | ||||||
| RIF | 914.60 | +1.03% | 4 421 576 | 4 868 | 910.00 | -0.47% | 3 431 578 | 3 824 | ||||||
| KABLO ELEKTRO | 1 005.00 | +1.00% | 100 500 | 100 | 940.00 | -0.07% | 14 240 | 15 | ||||||
| SPIF VÝNOSOVÝ | 185.00 | +0.98% | 101 380 | 548 | 184.10 | +2.03% | 425 136 | 2 302 | ||||||
| PF PROSPERITY 1.IN | 227.00 | +0.88% | 19 068 | 84 | 225.20 | -1.90% | 67 158 | 296 | ||||||
| P.I.F. | 570.00 | +0.88% | 351 120 | 616 | 575.40 | +0.72% | 605 005 | 1 067 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
