Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.10.2015 29.10.2015 27.10.2015 26.10.2015 23.10.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 26.10.2015
CETIN	170.20	0.00%	498 081	2 927	171.90	-0.05%	0	0
CETV	52.55	+2.64%	3 915 997	75 415	52.50	+2.14%	704 869	13 523
ČEZ	476.00	-1.53%	132 044 401	276 370	479.60	-0.85%	3 675 195	7 652
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	-1.52%	15 520	160	96.00	-2.53%	14 400	150
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	727.10	-1.16%	18 289 118	25 114	728.00	-0.55%	305 798	420
FORTUNA	73.20	+0.55%	894 148	12 295	73.00	+0.13%	68 154	940
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 200.00	+0.21%	90 258 729	17 372	5 204.00	+0.29%	223 616	43
NWR	0.18	0.00%	340 812	1 891 376	0.20	0.00%	2 200	11 000
O2 C.R.	229.70	-0.09%	3 454 586	14 977	232.00	+1.98%	659 368	2 836
PFNONWOVENS	770.00	+0.06%	10 313 969	13 461	768.00	-0.32%	156 786	205
PHILIP MORRIS ČR A	11 619.00	+1.63%	2 493 026	215	11 606.00	+1.41%	162 045	14
PLG LOBKOWICZ	205.10	+0.15%	425 937	2 082	205.00	+0.49%	6 355	31
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	312 748 528	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	23 712 459	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	105 419 600	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	96 410 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 857 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	202 579 562	20 130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.70	0.00%	589 879	8 199	71.50	+2.14%	0	0
TOMA	809.00	-0.12%	11 326	14	814.00	0.00%	0	0
UNIPETROL	149.10	-0.27%	2 613 531	17 419	150.00	+0.27%	137 443	915
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	798.00	+0.01%	821 894	1 031	792.50	-0.81%	79 398	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0