Největší počet převedených cenných papírů, Burza Praha dne 26.10.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
Poehled kurzu cenných papíru - 26.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 100.00 | 0.00% | 64 144 202 | 63 581 929 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 13 440 733 | 13 200 000 | ||||||||||
MONETA MONEY BANK | 85.75 | -2.72% | 209 832 120 | 2 441 861 | 86.90 | -1.69% | 351 111 | 4 053 | ||||||
CPI 5,10/21 | 105.80 | +0.02% | 318 703 | 300 000 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 2 373 764 250 | 233 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 244 876 986 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 896.10 | -4.16% | 163 591 952 | 178 544 | 904.20 | -3.53% | 4 875 822 | 5 306 | ||||||
O2 C.R. | 231.10 | -0.39% | 35 346 895 | 152 323 | 232.00 | -1.65% | 395 621 | 1 692 | ||||||
ČEZ | 464.50 | -0.81% | 64 302 470 | 137 971 | 466.00 | -0.43% | 853 557 | 1 832 | ||||||
ERSTE GROUP BANK A | 772.60 | -0.95% | 69 566 473 | 89 481 | 772.00 | -0.77% | 2 347 418 | 3 019 | ||||||
CETV | 58.00 | -2.93% | 4 797 188 | 83 464 | 57.70 | -2.20% | 644 797 | 11 260 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 557 294 233 | 50 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 47.80 | -0.31% | 977 356 | 20 762 | 47.40 | -0.42% | 416 969 | 8 815 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 207 308 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 148 757 922 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 200.00 | -0.55% | 91 690 031 | 7 458 | 12 336.70 | -1.80% | 3 420 900 | 276 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 74 093 562 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 027 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 205 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 361 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 535 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 063 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 54.05 | -3.05% | 224 440 | 4 100 | ||||||||||
RUSTONKA 0,00/21 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||||
PFNONWOVENS | 762.00 | -0.52% | 2 082 783 | 2 720 | 769.00 | -1.09% | 76 900 | 100 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 30 585 139 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 666 678 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 91.00 | 0.00% | 164 221 | 1 809 | 91.00 | 0.00% | 115 752 | 1 270 | ||||||
PHOTON ENERGY | 7.47 | +3.75% | 13 460 | 1 802 | ||||||||||
E4U | 95.00 | -0.11% | 94 220 | 991 | 97.00 | 0.00% | 0 | 0 | ||||||
VIG | 498.00 | +0.20% | 296 524 | 596 | 493.00 | -1.40% | 211 050 | 425 | ||||||
TMR | 720.00 | -1.10% | 342 000 | 475 | ||||||||||
UNIPETROL | 182.00 | +1.00% | 53 516 | 292 | 182.40 | -0.60% | 63 347 | 348 | ||||||
KOFOLA CS | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
TOMA | 855.00 | -1.16% | 35 910 | 42 | 849.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 3 137 083 | 1 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 52 446 | 1 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 319.60 | -1.81% | 0 | 0 | ||||||||||
EB DAX TS09 | 292.60 | +10.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 745.00 | -3.70% | 0 | 0 | ||||||||||
EB DAX TL11 | 607.70 | -4.52% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.90 | +1.71% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.10 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.00 | -1.30% | 0 | 0 | ||||||||||
EB BMW TS01 | 45.10 | +0.45% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.45 | -0.43% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 105.10 | +6.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 94.25 | -6.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 830.40 | -0.71% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 885.00 | -0.96% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €