Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
Poehled kurzu cenných papíru - 26.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 108.10 | +22.77% | 0 | 0 | ||||||||||
EB DAX TS10 | 160.10 | +21.89% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 28.45 | +13.80% | 0 | 0 | ||||||||||
EB DAX TS09 | 292.60 | +10.96% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 16.70 | +10.96% | 0 | 0 | ||||||||||
EB NTX TS01 | 17.60 | +9.66% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 105.10 | +6.70% | 0 | 0 | ||||||||||
EB VOW TS01 | 91.60 | +5.41% | 0 | 0 | ||||||||||
EB WTI TS09 | 577.30 | +5.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 77.95 | +4.28% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.47 | +3.75% | 13 460 | 1 802 | ||||||||||
EB DBK TL01 | 11.30 | +2.26% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 52 446 | 1 | ||||||||||
BRENT INDEX SHORT | 2 020.00 | +1.92% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.90 | +1.71% | 0 | 0 | ||||||||||
KOFOLA CS | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
EB DAX TS7 | 1 916.00 | +1.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 189.80 | +1.50% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.75 | +1.35% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 643.00 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.10 | +1.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 250.10 | +1.13% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.15 | +1.10% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 874.00 | +1.08% | 0 | 0 | ||||||||||
UNIPETROL | 182.00 | +1.00% | 53 516 | 292 | 182.40 | -0.60% | 63 347 | 348 | ||||||
EB BMW TS01 | 45.10 | +0.45% | 0 | 0 | ||||||||||
VIG | 498.00 | +0.20% | 296 524 | 596 | 493.00 | -1.40% | 211 050 | 425 | ||||||
S-BOX DIMAX | 633.60 | +0.08% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||||
CPI 5,10/21 | 105.80 | +0.02% | 318 703 | 300 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 246.80 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 64 144 202 | 63 581 929 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 13 440 733 | 13 200 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €