Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
Poehled kurzu cenných papíru - 26.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS11 | 87.75 | -16.11% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 43.90 | -12.29% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.85 | -9.23% | 26 550 | 3 000 | ||||||||||
EB DBK TL01 | 17.75 | -4.83% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.70 | -4.39% | 29 020 | 200 | ||||||||||
PSG 5,25/23 | 105.00 | -3.58% | 537 731 | 51 | ||||||||||
EB MONET TL01 | 19.20 | -2.54% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.15 | -2.12% | 0 | 0 | ||||||||||
KOMB TL 2300 | 331.30 | -2.10% | 0 | 0 | ||||||||||
EB VOW TS02 | 74.05 | -2.05% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.30 | -2.02% | 0 | 0 | ||||||||||
KOMB TL 2000 | 368.00 | -1.89% | 0 | 0 | ||||||||||
CETV | 99.35 | -1.83% | 13 584 790 | 136 674 | 99.50 | -1.39% | 421 399 | 4 235 | ||||||
KOMERČNÍ BANKA | 949.50 | -1.81% | 109 044 334 | 114 265 | 957.20 | -0.91% | 1 527 805 | 1 591 | ||||||
EB DAX TS7 | 1 053.00 | -1.77% | 0 | 0 | ||||||||||
EB NTX TL01 | 150.95 | -1.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.60 | -1.40% | 0 | 0 | ||||||||||
O2 C.R. | 267.20 | -1.04% | 10 230 607 | 38 119 | 268.00 | -0.56% | 26 800 | 100 | ||||||
CPI V 4,85/42 | 108.50 | -0.91% | 540 594 | 494 072 | ||||||||||
CECEXT | 299.80 | -0.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 972.00 | -0.72% | 13 334 806 | 13 699 | 974.00 | -0.31% | 1 146 121 | 1 173 | ||||||
PFNONWOVENS | 862.00 | -0.69% | 3 295 252 | 3 782 | 863.40 | -1.28% | 290 600 | 338 | ||||||
INDUSTRY BASKET | 310.60 | -0.58% | 0 | 0 | ||||||||||
VIG | 647.10 | -0.58% | 6 643 666 | 10 239 | 647.50 | -0.07% | 0 | 0 | ||||||
ERSTE TL 220 | 767.50 | -0.54% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.35 | -0.53% | 132 835 206 | 1 764 340 | 75.30 | -0.26% | 1 314 831 | 17 415 | ||||||
EB MONET BC01 | 1 004.00 | -0.50% | 0 | 0 | ||||||||||
CTX | 364.80 | -0.46% | 0 | 0 | ||||||||||
S-BOX DIMAX | 743.80 | -0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.80 | -0.41% | 0 | 0 | ||||||||||
CEZ TS 980 | 146.70 | -0.34% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.00 | -0.33% | 0 | 0 | ||||||||||
EB WTI TL12 | 335.20 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.35 | -0.25% | 0 | 0 | ||||||||||
CEZ TS 1050 | 206.00 | -0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 490.00 | -0.20% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | -0.14% | 18 165 724 | 1 092 | 16 748.00 | +0.59% | 465 700 | 28 | ||||||
EB WTI TL13 | 447.90 | -0.07% | 0 | 0 | ||||||||||
FORTUNA | 143.50 | -0.07% | 702 398 | 4 887 | 144.10 | 0.00% | 0 | 0 | ||||||
STOCK | 70.30 | -0.07% | 3 329 612 | 47 459 | 70.20 | +0.86% | 37 659 | 544 | ||||||
RDX | 318.00 | -0.06% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.20 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 3 140 500 | 300 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 54 722 865 | 18 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €