Největší počet převedených cenných papírů, Burza Praha dne 26.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
Poehled kurzu cenných papíru - 26.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 107.00 | 0.00% | 26 260 166 | 24 560 000 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 3 184 175 | 3 000 000 | ||||||||||
MONETA MONEY BANK | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||||
ČEZ | 525.00 | -1.50% | 158 128 725 | 299 586 | 526.00 | -1.96% | 5 492 936 | 10 391 | ||||||
AVAST | 79.50 | -3.64% | 19 311 046 | 240 978 | 79.50 | -5.35% | 687 749 | 8 418 | ||||||
KOMERČNÍ BANKA | 856.00 | -2.62% | 134 341 340 | 155 059 | 861.00 | -2.71% | 4 887 108 | 5 611 | ||||||
CETV | 72.10 | -4.76% | 7 983 144 | 108 089 | 72.00 | -6.49% | 1 954 155 | 26 605 | ||||||
O2 C.R. | 244.50 | -0.81% | 21 221 032 | 86 198 | 245.50 | -1.60% | 1 117 970 | 4 520 | ||||||
ERSTE GROUP BANK A | 891.20 | -1.09% | 49 840 214 | 55 653 | 892.00 | -1.44% | 810 837 | 902 | ||||||
KOFOLA CS | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||||
STOCK | 58.00 | -1.86% | 725 920 | 12 460 | 57.20 | -3.05% | 288 402 | 4 966 | ||||||
VIG | 590.00 | -1.67% | 4 247 597 | 7 154 | 590.50 | -1.58% | 324 380 | 546 | ||||||
EPH 3,50/20 | 102.00 | +2.00% | 5 168 522 | 5 000 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 43 294 572 | 4 325 | ||||||||||
DEUTSCHE BANK AG | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
PHILIP MORRIS ČR A | 14 440.00 | -0.55% | 20 268 000 | 1 398 | 14 540.00 | -0.82% | 743 600 | 51 | ||||||
EB MONET TL01 | 23.21 | -6.26% | 27 656 | 1 150 | ||||||||||
PFNONWOVENS | 886.00 | -0.23% | 857 648 | 968 | 886.00 | -0.22% | 8 860 | 10 | ||||||
E4U | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||||
TMR | 770.00 | 0.00% | 673 125 | 875 | ||||||||||
EB WTI TL12 | 683.34 | -1.57% | 498 778 | 724 | ||||||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.20% | 39 982 250 | 385 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 009 444 | 100 | ||||||||||
EB DAX TL8 | 712.04 | -4.67% | 53 540 | 75 | ||||||||||
RWE | 455.30 | -18.70% | 22 765 | 50 | ||||||||||
EB GLD IC2 | 2 803.29 | +0.54% | 115 096 | 41 | ||||||||||
ORLEN | 514.60 | -5.58% | 20 584 | 40 | ||||||||||
WIENERBERGER | 513.00 | -4.02% | 20 520 | 40 | ||||||||||
TOMA | 1 090.00 | 0.00% | 37 160 | 34 | 1 140.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 078 000 | 20 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | -2.68% | 52 200 | 18 | 2 920.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 42 081 667 | 14 | ||||||||||
BORUSSIA DORTMUND | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 24 512 000 | 8 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 21 033 250 | 7 | ||||||||||
E.ON | 222.50 | 0.00% | 890 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 001 688 | 3 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 6 017 500 | 2 | ||||||||||
EB DAX TS12 | 849.21 | +4.35% | 0 | 0 | ||||||||||
EB DAX TL12 | 120.78 | -22.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 573.43 | -5.74% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.78 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.22 | +5.17% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.74 | -4.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.14 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.81 | -2.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.34 | +1.76% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.40 | -5.10% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.17 | +0.74% | 0 | 0 | ||||||||||
EB BMW TL02 | 15.77 | -3.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 48.00 | -1.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.81 | -3.18% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €