Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.11.2022 31.10.2022 27.10.2022 26.10.2022 25.10.2022 |
| Přehled kurzů cenných papírů - 26.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 4.95 | -10.81% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.51 | -6.69% | 99 728 | 3 769 | ||||||||||
| EB RWE TL02 | 16.35 | -6.57% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.47 | -5.63% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 49.36 | -4.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
| EB WTI TS21 | 885.11 | -4.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.93 | -3.75% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 266.15 | -3.71% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 064.87 | -3.40% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 249.06 | -2.93% | 0 | 0 | ||||||||||
| EB NG TS03 | 142.43 | -2.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 258.62 | -2.45% | 13 143 | 50 | ||||||||||
| EB KOM TS04 | 42.61 | -2.18% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.69 | -2.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.87 | -1.98% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.93 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 22.11 | -1.47% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.34 | -1.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.01 | -1.38% | 0 | 0 | ||||||||||
| EB SAP TS03 | 127.05 | -1.27% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.23 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.59 | -1.14% | 0 | 0 | ||||||||||
| HARDWARIO | 17.80 | -1.11% | 231 400 | 13 000 | ||||||||||
| GEN DIGITAL | 560.00 | -1.06% | 78 204 | 138 | 599.90 | +7.14% | 22 196 | 37 | ||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 278 400 | 240 000 | ||||||||||
| EB ADIDAS TS07 | 314.59 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.74 | -0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 527.86 | -0.44% | 0 | 0 | ||||||||||
| KOFOLA CS | 234.00 | -0.43% | 243 188 | 1 037 | 236.00 | 0.00% | 37 760 | 160 | ||||||
| EB VOLKSWAGEN TS07 | 133.27 | -0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 716.37 | -0.29% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.41 | -0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 603.00 | -0.17% | 15 297 172 | 25 296 | 607.00 | +1.17% | 937 799 | 1 555 | ||||||
| EB GLD IC2 | 4 082.22 | -0.09% | 61 317 | 15 | ||||||||||
| EB LUFTHANSA TL03 | 10.93 | -0.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.27 | -0.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.09 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.96 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 478.00 | 0.00% | 0 | 0 | 470.00 | +0.42% | 9 400 | 20 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 743.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 246.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
